Date,Open,High,Low,Close,Volume,OpenInterest
20100211,162.00,162.00,162.00,162.00,0,0
20100212,162.00,162.00,162.00,162.00,0,0
20100217,162.50,162.50,162.50,162.50,0,0
20100218,164.00,164.00,164.00,164.00,0,0
20100219,164.90,164.90,164.90,164.90,0,0
20100222,159.25,159.25,159.25,159.25,0,0
20100223,158.80,158.80,158.80,158.80,0,0
20100224,159.25,159.25,159.25,159.25,0,0
20100225,158.15,158.15,158.15,158.15,0,0
20100226,158.05,158.05,158.05,158.05,0,0
20100301,159.05,159.05,159.05,159.05,0,0
20100302,159.20,159.20,159.20,159.20,0,0
20100303,158.65,158.65,158.65,158.65,0,31
20100304,157.65,157.65,157.65,157.65,0,0
20100305,158.15,158.15,158.15,158.15,0,31
20100308,159.15,159.15,159.15,159.15,0,31
20100309,161.35,161.35,161.35,161.35,0,31
20100310,161.70,161.70,161.70,161.70,0,0
20100311,162.80,162.80,162.80,162.80,0,0
20100312,161.25,161.25,161.25,161.25,0,0
20100315,159.30,159.30,159.30,159.30,0,31
20100316,161.80,161.80,161.80,161.80,0,31
20100317,163.20,163.20,163.20,163.20,0,0