ICF2023Z,20230727,195.95,196.50,194.00,194.25,193.20,106,3705
ICF2023Z,20230728,192.35,193.50,190.00,190.90,190.00,167,3924
ICF2023Z,20230731,190.00,199.15,190.00,198.35,196.85,230,3924
ICF2023Z,20230801,197.50,199.65,195.35,197.00,196.65,220,3948
ICF2023Z,20230802,197.00,201.00,196.00,200.00,199.25,392,3965
ICF2023Z,20230803,200.00,201.75,196.85,196.85,196.15,332,4114
ICF2023Z,20230804,196.90,196.90,193.70,194.50,194.75,425,4422
ICF2023Z,20230807,194.65,197.90,194.35,196.50,197.50,211,4422
ICF2023Z,20230808,196.00,196.05,193.25,194.00,194.05,231,4597
ICF2023Z,20230809,194.10,195.45,191.45,192.15,192.70,207,4577
ICF2023Z,20230810,192.05,196.20,191.20,192.00,193.35,211,4700
ICF2023Z,20230811,192.00,192.70,188.85,190.00,190.75,431,5163
ICF2023Z,20230814,189.30,189.90,183.75,184.20,184.95,585,0
ICF2023Z,20230815,185.05,185.05,181.00,183.50,183.85,547,5295
ICF2023Z,20230816,183.95,184.15,180.55,182.50,182.50,841,5247
ICF2023Z,20230817,182.75,183.00,178.25,180.00,180.00,770,4711
ICF2023Z,20230818,180.50,184.60,178.20,181.60,182.00,599,4707
ICF2023Z,20230821,181.80,187.00,181.50,182.50,183.40,476,4707
ICF2023Z,20230822,183.40,185.95,181.75,182.50,182.25,307,4639
ICF2023Z,20230823,181.70,187.50,181.70,186.50,186.30,565,4671
ICF2023Z,20230824,187.25,188.80,185.00,186.00,187.50,633,4604
ICF2023Z,20230825,186.10,188.75,183.90,185.95,185.75,473,4844
ICF2023Z,20230828,185.80,188.00,183.65,185.00,186.00,302,0
ICF2023Z,20230829,185.35,187.55,184.50,187.00,185.90,570,4878
ICF2023Z,20230830,187.00,189.05,186.30,187.80,188.05,381,4912
ICF2023Z,20230831,188.10,190.95,186.30,187.60,188.00,607,4896
ICF2023Z,20230901,187.25,189.60,184.55,185.00,185.50,519,5040
ICF2023Z,20230904,184.80,185.70,184.40,184.75,184.80,130,5040
ICF2023Z,20230905,184.80,186.50,181.45,185.30,186.55,460,5047
ICF2023Z,20230906,185.25,187.40,183.90,185.00,186.05,320,5099
ICF2023Z,20230908,182.80,183.50,180.10,181.50,180.45,342,5158
ICF2023Z,20230911,181.00,186.25,179.70,185.95,185.95,720,5158
ICF2023Z,20230912,185.95,186.00,184.00,185.30,185.50,468,5203
ICF2023Z,20230913,185.10,186.90,184.40,184.90,185.75,194,5250
ICF2023Z,20230914,184.25,188.50,183.25,187.90,186.55,491,5231
ICF2023Z,20230915,190.00,195.00,189.65,194.50,193.40,729,5079
ICF2023Z,20230918,194.00,197.00,193.20,196.55,195.50,492,0
ICF2023Z,20230919,196.35,201.35,194.70,196.25,196.25,646,4854
ICF2023Z,20230920,196.50,198.20,193.35,194.25,194.15,291,4810
ICF2023Z,20230921,194.25,194.50,189.30,190.05,190.05,386,4838
ICF2023Z,20230922,189.50,190.00,184.60,185.00,186.00,676,4903
ICF2023Z,20230925,185.00,185.50,182.30,182.50,183.15,309,0
ICF2023Z,20230926,182.80,185.75,182.80,184.50,184.50,407,4861
ICF2023Z,20230927,184.20,184.50,180.70,182.90,182.55,398,4760
ICF2023Z,20230928,183.00,183.00,178.50,179.55,180.90,404,0
ICF2023Z,20230929,179.40,180.10,176.55,178.40,179.10,607,4805
ICF2023Z,20231002,178.40,184.70,177.30,182.30,181.95,998,0
ICF2023Z,20231003,182.75,183.70,180.00,180.30,180.25,427,4612
ICF2023Z,20231004,180.75,181.50,178.00,178.05,178.50,235,4567
ICF2023Z,20231005,178.05,179.95,177.05,177.50,177.95,299,4532
ICF2023Z,20231006,177.25,179.10,177.00,178.95,178.50,180,4171
ICF2023Z,20231009,178.50,180.85,177.85,179.00,178.50,281,4171
ICF2023Z,20231010,179.20,181.40,176.10,179.50,180.30,438,4079
ICF2023Z,20231011,179.05,181.45,178.10,181.00,180.25,297,3834
ICF2023Z,20231013,184.65,189.15,184.40,187.50,187.30,910,3710
ICF2023Z,20231016,187.10,188.40,185.40,186.80,187.15,379,0
ICF2023Z,20231017,187.00,191.00,186.50,189.65,189.90,582,3653
ICF2023Z,20231018,189.65,193.00,189.00,191.10,191.30,639,3558
ICF2023Z,20231019,191.00,195.70,191.00,193.85,195.10,808,3518
ICF2023Z,20231020,195.00,198.30,194.25,196.60,198.00,553,3130
ICF2023Z,20231023,196.80,200.00,196.75,198.65,198.80,494,0
ICF2023Z,20231024,198.60,203.65,198.30,202.70,201.00,22,3093
ICF2023Z,20231025,202.90,203.40,194.70,195.60,196.25,559,3001
ICF2023Z,20231026,196.10,198.00,193.75,195.00,195.00,191,2872
ICF2023Z,20231027,195.30,197.70,193.00,194.20,195.30,555,2659
ICF2023Z,20231030,193.75,195.00,192.10,193.25,192.85,344,2659
ICF2023Z,20231031,192.75,199.65,192.75,198.40,199.10,361,2620
ICF2023Z,20231101,198.50,198.50,192.00,193.00,193.10,657,2642
ICF2023Z,20231103,200.00,204.50,199.70,204.15,203.15,606,2284
ICF2023Z,20231106,204.15,208.00,202.15,207.70,207.15,500,2284
ICF2023Z,20231107,207.75,208.15,204.45,205.90,206.05,445,2124
ICF2023Z,20231108,205.75,210.00,205.75,209.00,208.20,322,2042
ICF2023Z,20231109,209.25,212.00,209.00,211.40,211.75,240,1993
ICF2023Z,20231110,211.30,211.75,206.80,207.00,209.05,237,1746
ICF2023Z,20231113,208.55,212.45,205.00,211.50,211.50,254,1746
ICF2023Z,20231114,211.60,212.80,209.00,209.00,209.60,257,1632
ICF2023Z,20231115,209.00,210.00,209.00,210.00,210.00,7,1515
ICF2023Z,20231116,211.80,213.05,209.25,209.45,209.75,179,1515
ICF2023Z,20231117,211.20,211.20,204.55,205.50,202.95,98,1373
ICF2023Z,20231120,206.75,211.45,204.05,208.50,208.50,172,1373
ICF2023Z,20231121,208.50,209.50,207.40,208.50,208.25,89,1220
ICF2023Z,20231122,208.50,210.10,205.50,209.65,209.50,296,1175
ICF2023Z,20231123,208.00,208.00,208.00,208.00,209.50,3,865
ICF2023Z,20231124,209.00,210.70,207.50,207.50,208.15,63,841
ICF2023Z,20231127,205.30,213.35,205.30,210.80,209.25,106,0
ICF2023Z,20231128,212.30,214.05,208.00,214.00,214.50,118,756
ICF2023Z,20231129,215.85,218.15,211.00,211.00,211.00,203,681
ICF2023Z,20231130,214.50,233.00,214.50,233.00,229.50,42,510
ICF2023Z,20231201,235.00,239.00,227.45,239.00,228.05,3,456
ICF2023Z,20231204,225.90,225.95,224.00,224.00,224.00,95,0
ICF2023Z,20231205,230.00,230.70,230.00,230.70,228.00,2,181
ICF2023Z,20231206,225.50,225.50,225.50,225.50,216.60,10,99
ICF2023Z,20231207,237.00,237.00,236.00,236.00,216.95,15,0
ICF2023Z,20231208,219.00,219.00,219.00,219.00,216.50,8,65
ICF2023Z,20231211,220.00,220.00,220.00,220.00,228.20,18,0
ICF2023Z,20231212,226.50,226.50,226.50,226.50,226.50,7,49
ICF2023Z,20231213,228.00,228.00,228.00,228.00,224.45,12,31
ICF2023Z,20231214,231.00,231.00,231.00,231.00,236.30,12,24
ICF2023Z,20231218,248.80,248.80,248.80,248.80,248.80,0,0
ICF2023Z,20231219,260.90,260.90,260.90,260.90,260.90,0,0