ICF2022Z,20220728,259.50,260.55,255.10,260.55,260.65,116,4302
ICF2022Z,20220729,256.25,259.00,252.90,259.00,258.50,192,4355
ICF2022Z,20220801,258.15,263.95,251.10,253.00,253.45,205,0
ICF2022Z,20220802,253.75,253.75,245.80,248.70,249.10,211,4446
ICF2022Z,20220803,249.50,258.40,249.05,255.40,255.10,370,4516
ICF2022Z,20220804,256.90,260.80,254.35,259.85,261.05,251,4573
ICF2022Z,20220805,259.20,259.75,248.60,249.00,248.70,484,4902
ICF2022Z,20220808,250.45,255.60,249.55,251.60,251.10,368,4902
ICF2022Z,20220809,251.00,253.60,248.00,251.90,251.70,327,5020
ICF2022Z,20220810,252.45,260.50,252.45,259.80,260.50,512,5161
ICF2022Z,20220811,259.50,265.50,254.60,264.25,265.00,572,5294
ICF2022Z,20220812,263.35,269.60,262.20,268.10,268.20,394,5694
ICF2022Z,20220815,267.50,268.50,263.50,268.10,267.00,458,5694
ICF2022Z,20220816,267.30,268.50,262.40,263.50,262.25,423,5756
ICF2022Z,20220817,263.45,263.95,258.30,261.50,260.40,498,5848
ICF2022Z,20220818,261.75,264.70,256.50,257.65,257.10,577,5903
ICF2022Z,20220819,258.20,259.15,254.50,258.10,258.40,464,5409
ICF2022Z,20220822,258.10,268.10,257.50,266.00,267.10,1198,5409
ICF2022Z,20220823,266.00,273.50,265.35,272.90,273.20,983,5486
ICF2022Z,20220824,272.25,283.90,271.70,283.15,282.10,2002,5563
ICF2022Z,20220825,281.00,288.00,280.50,284.95,282.75,1106,5274
ICF2022Z,20220826,282.25,286.60,278.80,283.80,283.80,759,5355
ICF2022Z,20220829,283.55,285.50,278.10,282.25,282.80,513,0
ICF2022Z,20220830,282.15,286.00,280.00,280.50,280.95,727,5324
ICF2022Z,20220831,280.50,283.00,278.25,278.95,279.00,855,5275
ICF2022Z,20220901,277.70,279.90,274.80,275.10,275.65,722,5172
ICF2022Z,20220902,275.00,277.50,271.50,271.85,272.10,880,4816
ICF2022Z,20220905,273.20,273.25,271.90,272.40,272.10,413,0
ICF2022Z,20220906,272.25,274.45,270.50,271.85,272.75,502,4779
ICF2022Z,20220908,267.35,269.95,262.50,266.70,263.00,863,4811
ICF2022Z,20220909,266.85,273.50,266.70,271.80,270.95,881,4782
ICF2022Z,20220912,272.00,273.30,266.90,268.30,266.00,837,4782
ICF2022Z,20220913,269.40,269.40,260.00,264.00,262.95,694,4845
ICF2022Z,20220914,263.50,263.50,255.50,255.50,256.25,624,4924
ICF2022Z,20220915,256.00,259.00,254.90,258.40,256.80,527,4999
ICF2022Z,20220916,258.40,258.40,253.50,257.10,255.75,871,5070
ICF2022Z,20220919,257.10,263.30,254.60,262.50,262.30,1194,5070
ICF2022Z,20220920,262.05,266.45,261.50,265.00,265.20,853,4800
ICF2022Z,20220921,265.00,265.45,260.00,262.40,261.90,743,4978
ICF2022Z,20220922,262.40,265.00,260.50,264.00,263.80,932,4706
ICF2022Z,20220923,264.00,264.00,257.40,259.85,260.45,768,4637
ICF2022Z,20220926,259.00,270.55,259.00,262.55,263.20,1710,0
ICF2022Z,20220927,263.00,268.80,262.00,263.00,263.50,767,4503
ICF2022Z,20220928,262.25,268.60,259.55,266.00,268.05,1326,4469
ICF2022Z,20220929,266.75,267.15,262.00,262.85,264.10,823,4229
ICF2022Z,20220930,262.50,264.10,260.05,261.50,262.00,589,3999
ICF2022Z,20221003,262.40,263.15,254.00,256.55,254.35,768,0
ICF2022Z,20221004,257.30,262.45,256.80,257.20,258.90,827,3946
ICF2022Z,20221005,258.40,263.90,257.70,262.60,262.75,866,3817
ICF2022Z,20221006,263.00,263.20,254.40,255.75,255.40,965,3731
ICF2022Z,20221007,256.00,257.65,251.40,253.60,255.35,622,3657
ICF2022Z,20221010,254.00,257.40,252.50,254.00,254.75,379,0
ICF2022Z,20221011,255.00,257.55,254.00,254.50,254.80,525,3577
ICF2022Z,20221013,245.50,245.55,238.90,238.90,239.90,1105,3425
ICF2022Z,20221014,240.65,243.20,233.60,234.65,234.35,759,3446
ICF2022Z,20221017,234.00,238.50,230.50,233.30,232.50,500,3446
ICF2022Z,20221018,234.45,236.60,230.60,231.00,233.70,525,3342
ICF2022Z,20221019,232.45,234.35,228.60,229.70,230.00,370,3391
ICF2022Z,20221020,229.40,231.05,223.55,224.00,228.35,489,3412
ICF2022Z,20221021,224.55,227.00,220.15,224.50,227.00,621,3118
ICF2022Z,20221024,227.85,228.50,220.00,225.00,225.00,547,0
ICF2022Z,20221025,224.55,225.55,217.85,219.00,220.95,476,2925
ICF2022Z,20221026,219.00,220.00,213.50,213.50,214.85,405,2834
ICF2022Z,20221027,212.00,218.00,210.00,211.10,213.65,428,2790
ICF2022Z,20221028,211.40,212.00,200.00,202.00,203.55,822,2588
ICF2022Z,20221031,201.00,210.50,200.70,210.35,208.80,575,2588
ICF2022Z,20221101,210.35,213.25,207.15,207.85,205.00,452,2434
ICF2022Z,20221103,205.15,206.45,202.00,205.00,203.65,564,2356
ICF2022Z,20221104,204.75,210.50,204.75,207.50,208.50,387,2187
ICF2022Z,20221107,208.00,208.00,199.35,202.70,202.55,592,0
ICF2022Z,20221108,202.95,203.90,196.75,198.15,198.15,620,2154
ICF2022Z,20221109,198.50,201.35,197.00,197.00,199.35,493,1990
ICF2022Z,20221110,197.00,204.00,194.95,201.00,203.55,588,1860
ICF2022Z,20221111,200.80,208.15,200.50,202.10,205.05,460,1457
ICF2022Z,20221114,202.25,204.75,197.75,203.85,203.50,450,0
ICF2022Z,20221116,198.90,200.55,193.05,194.10,196.10,744,1384
ICF2022Z,20221117,194.15,194.20,190.00,190.05,192.30,479,1305
ICF2022Z,20221118,189.55,196.00,188.00,189.00,190.25,214,1259
ICF2022Z,20221121,190.50,195.00,190.45,191.45,191.45,196,1259
ICF2022Z,20221122,192.85,198.70,192.85,198.20,198.00,346,1097
ICF2022Z,20221123,198.00,200.95,195.10,196.00,195.75,164,929
ICF2022Z,20221124,195.50,197.55,195.50,196.65,195.75,46,882
ICF2022Z,20221125,198.50,202.00,196.65,200.00,200.00,168,707
ICF2022Z,20221128,198.90,202.00,197.65,198.85,196.45,60,0
ICF2022Z,20221129,205.75,209.95,205.10,209.75,204.45,253,697
ICF2022Z,20221130,210.00,212.15,208.25,210.00,211.75,96,859
ICF2022Z,20221201,214.00,217.25,208.90,209.30,209.30,27,913
ICF2022Z,20221202,206.50,207.50,204.70,204.70,207.00,27,696
ICF2022Z,20221205,207.00,207.00,207.00,207.00,207.00,0,696
ICF2022Z,20221206,208.20,208.20,208.20,208.20,208.20,0,615
ICF2022Z,20221207,197.80,197.80,197.80,197.80,197.80,0,53
ICF2022Z,20221208,202.70,202.70,202.70,202.70,202.70,0,36
ICF2022Z,20221209,202.70,202.70,202.70,202.70,202.70,0,0
ICF2022Z,20221212,215.20,215.20,215.20,215.20,215.20,0,0
ICF2022Z,20221213,216.25,216.25,216.25,216.25,216.25,0,0
ICF2022Z,20221214,217.75,217.75,217.75,217.75,217.75,0,30
ICF2022Z,20221215,222.00,222.00,222.00,222.00,222.00,0,0
ICF2022Z,20221219,212.15,212.15,212.15,212.15,212.15,0,30
ICF2022Z,20221220,215.05,215.05,215.05,215.05,215.05,0,0
ICF2022Z,20221221,216.05,216.05,216.05,216.05,216.05,0,0