ICADJPY,20191014,82.08,82.26,81.74,81.89,81.89,0,0
ICADJPY,20191015,81.91,82.51,81.74,82.46,82.46,0,0
ICADJPY,20191016,82.47,82.54,82.01,82.37,82.37,0,0
ICADJPY,20191017,82.38,82.78,82.28,82.70,82.70,0,0
ICADJPY,20191018,82.71,82.78,82.44,82.58,82.58,0,0
ICADJPY,20191021,82.55,83.05,82.44,82.97,82.97,0,0
ICADJPY,20191022,82.99,83.18,82.71,82.84,82.84,0,0
ICADJPY,20191023,82.86,83.20,82.60,83.14,83.14,0,0
ICADJPY,20191024,83.16,83.22,82.90,83.09,83.09,0,0
ICADJPY,20191025,83.10,83.26,83.00,83.21,83.21,0,0
ICADJPY,20191028,83.26,83.53,83.12,83.45,83.45,0,0
ICADJPY,20191029,83.47,83.56,83.07,83.18,83.18,0,0
ICADJPY,20191030,83.20,83.30,82.54,82.70,82.70,0,0
ICADJPY,20191031,82.72,82.74,81.96,82.06,82.06,0,0
ICADJPY,20191101,82.07,82.43,81.88,82.32,82.32,0,0
ICADJPY,20191104,82.41,82.66,82.31,82.55,82.55,0,0
ICADJPY,20191105,82.56,83.04,82.50,82.97,82.97,0,0
ICADJPY,20191106,82.98,83.07,82.49,82.67,82.67,0,0
ICADJPY,20191107,82.68,83.12,82.32,82.93,82.93,0,0
ICADJPY,20191108,82.95,83.06,82.42,82.59,82.59,0,0
ICADJPY,20191111,82.60,82.65,82.31,82.40,82.40,0,0
ICADJPY,20191112,82.42,82.60,82.28,82.37,82.37,0,0
ICADJPY,20191113,82.36,82.42,81.98,82.12,82.12,0,0
ICADJPY,20191114,82.11,82.15,81.62,81.82,81.82,0,0
ICADJPY,20191115,81.81,82.31,81.77,82.26,82.26,0,0
ICADJPY,20191118,82.27,82.55,82.07,82.27,82.27,0,0
ICADJPY,20191119,82.28,82.55,81.74,81.80,81.80,0,0
ICADJPY,20191120,81.82,81.86,81.36,81.64,81.64,0,0
ICADJPY,20191121,81.65,81.86,81.28,81.76,81.76,0,0
ICADJPY,20191122,81.78,81.93,81.62,81.68,81.68,0,0
ICADJPY,20191125,81.73,81.96,81.59,81.89,81.89,0,0
ICADJPY,20191126,81.91,82.21,81.76,82.17,82.17,0,0
ICADJPY,20191127,82.15,82.54,82.09,82.48,82.48,0,0
ICADJPY,20191128,82.45,82.51,82.26,82.47,82.47,0,0
ICADJPY,20191129,82.45,82.52,82.30,82.46,82.46,0,0
ICADJPY,20191202,82.53,82.63,81.87,81.88,81.88,0,0
ICADJPY,20191203,81.89,82.13,81.52,81.72,81.72,0,0
ICADJPY,20191204,81.71,82.58,81.53,82.46,82.46,0,0
ICADJPY,20191205,82.47,82.77,82.43,82.56,82.56,0,0
ICADJPY,20191206,82.54,82.56,81.84,81.93,81.93,0,0
ICADJPY,20191209,81.95,82.15,81.74,81.99,81.99,0,0
ICADJPY,20191210,82.01,82.23,81.92,82.16,82.16,0,0
ICADJPY,20191211,82.18,82.49,82.07,82.41,82.41,0,0
ICADJPY,20191212,82.42,83.03,82.31,82.89,82.89,0,0
ICADJPY,20191213,82.91,83.39,82.62,83.02,83.02,0,0
ICADJPY,20191216,82.93,83.47,82.92,83.24,83.24,0,0
ICADJPY,20191217,83.26,83.35,83.08,83.19,83.19,0,0
ICADJPY,20191218,83.20,83.65,83.06,83.55,83.55,0,0
ICADJPY,20191219,83.53,83.64,83.18,83.31,83.31,0,0
ICADJPY,20191220,83.33,83.37,82.93,83.25,83.25,0,0
ICADJPY,20191223,83.23,83.35,82.98,83.21,83.21,0,0
ICADJPY,20191224,83.20,83.25,83.04,83.09,83.09,0,0
ICADJPY,20191225,83.08,83.47,82.62,83.09,83.09,0,0
ICADJPY,20191226,83.11,83.68,83.04,83.57,83.57,0,0
ICADJPY,20191227,83.55,83.84,83.42,83.67,83.67,0,0
ICADJPY,20191230,83.74,83.79,83.20,83.31,83.31,0,0
ICADJPY,20191231,83.32,83.93,83.21,83.65,83.65,0,0
ICADJPY,20200102,83.74,83.91,83.32,83.61,83.61,0,0
ICADJPY,20200103,83.62,83.68,82.99,83.14,83.14,0,0
ICADJPY,20200106,83.06,83.69,82.97,83.58,83.58,0,0
ICADJPY,20200107,83.59,83.74,83.17,83.39,83.39,0,0
ICADJPY,20200108,83.41,83.86,82.80,83.70,83.70,0,0
ICADJPY,20200109,83.68,83.91,83.56,83.90,83.90,0,0
ICADJPY,20200110,83.88,84.15,83.77,83.86,83.86,0,0
ICADJPY,20200113,83.93,84.32,83.81,84.19,84.19,0,0
ICADJPY,20200114,84.21,84.44,84.05,84.22,84.22,0,0
ICADJPY,20200115,84.20,84.35,83.97,84.25,84.25,0,0
ICADJPY,20200116,84.27,84.50,84.18,84.49,84.49,0,0
ICADJPY,20200117,84.45,84.58,84.23,84.28,84.28,0,0
ICADJPY,20200120,84.30,84.48,84.25,84.43,84.43,0,0
ICADJPY,20200121,84.45,84.47,83.93,84.05,84.05,0,0
ICADJPY,20200122,84.07,84.36,83.53,83.61,83.61,0,0
ICADJPY,20200123,83.63,83.66,83.07,83.40,83.40,0,0
ICADJPY,20200124,83.42,83.56,83.00,83.10,83.10,0,0
ICADJPY,20200127,82.79,82.93,82.47,82.53,82.53,0,0
ICADJPY,20200128,82.55,82.99,82.36,82.96,82.96,0,0
ICADJPY,20200129,82.97,83.05,82.56,82.60,82.60,0,0
ICADJPY,20200130,82.61,82.69,82.11,82.47,82.47,0,0
ICADJPY,20200131,82.49,82.71,81.74,81.85,81.85,0,0
ICADJPY,20200203,81.95,82.18,81.57,81.79,81.79,0,0
ICADJPY,20200204,81.81,82.52,81.60,82.48,82.48,0,0
ICADJPY,20200205,82.50,82.71,82.18,82.68,82.68,0,0
ICADJPY,20200206,82.69,82.83,82.56,82.79,82.79,0,0
ICADJPY,20200207,82.80,82.83,82.24,82.48,82.48,0,0
ICADJPY,20200210,82.46,82.67,82.27,82.44,82.44,0,0
ICADJPY,20200211,82.42,82.80,82.38,82.62,82.62,0,0
ICADJPY,20200212,82.64,83.13,82.57,83.10,83.10,0,0
ICADJPY,20200213,83.08,83.11,82.63,82.77,82.77,0,0
ICADJPY,20200214,82.79,82.98,82.70,82.82,82.82,0,0
ICADJPY,20200217,82.91,83.12,82.81,83.03,83.03,0,0
ICADJPY,20200218,83.01,83.05,82.65,82.85,82.85,0,0
ICADJPY,20200219,82.87,84.38,82.83,84.22,84.22,0,0
ICADJPY,20200220,84.24,84.75,84.05,84.53,84.53,0,0
ICADJPY,20200221,84.55,84.68,84.02,84.35,84.35,0,0
ICADJPY,20200224,83.99,84.29,83.09,83.28,83.28,0,0
ICADJPY,20200225,83.30,83.58,82.77,82.98,82.98,0,0
ICADJPY,20200226,83.00,83.40,82.68,82.80,82.80,0,0
ICADJPY,20200227,82.82,82.86,81.80,81.84,81.84,0,0
ICADJPY,20200228,81.83,81.99,80.14,80.56,80.56,0,0
ICADJPY,20200302,80.59,81.40,79.67,81.28,81.28,0,0