ICADJPY,20220818,104.61,105.23,104.29,104.94,104.94,0,0
ICADJPY,20220819,104.95,105.62,104.81,105.36,105.36,0,0
ICADJPY,20220822,105.41,105.79,105.02,105.34,105.34,0,0
ICADJPY,20220823,105.33,105.82,104.88,105.56,105.56,0,0
ICADJPY,20220824,105.57,105.82,105.08,105.73,105.73,0,0
ICADJPY,20220825,105.74,105.91,105.42,105.61,105.61,0,0
ICADJPY,20220826,105.62,106.03,105.28,105.50,105.50,0,0
ICADJPY,20220829,105.63,106.81,105.53,106.60,106.60,0,0
ICADJPY,20220830,106.63,106.69,105.78,106.01,106.01,0,0
ICADJPY,20220831,106.00,106.09,105.61,105.78,105.78,0,0
ICADJPY,20220901,105.79,106.60,105.48,106.58,106.58,0,0
ICADJPY,20220902,106.59,107.17,106.40,106.78,106.78,0,0
ICADJPY,20220905,106.76,107.10,106.57,106.97,106.97,0,0
ICADJPY,20220906,106.96,108.98,106.88,108.60,108.60,0,0
ICADJPY,20220907,108.57,110.12,108.49,109.54,109.54,0,0
ICADJPY,20220908,109.55,110.12,109.20,110.08,110.08,0,0
ICADJPY,20220909,110.09,110.24,108.91,109.41,109.41,0,0
ICADJPY,20220912,108.97,110.23,108.92,109.99,109.99,0,0
ICADJPY,20220913,110.00,110.53,108.90,109.75,109.75,0,0
ICADJPY,20220914,109.77,110.00,108.26,108.69,108.69,0,0
ICADJPY,20220915,108.71,109.18,108.37,108.49,108.49,0,0
ICADJPY,20220916,108.48,108.51,107.48,107.77,107.77,0,0
ICADJPY,20220919,107.73,108.12,107.46,108.07,108.07,0,0
ICADJPY,20220920,108.08,108.34,107.40,107.51,107.51,0,0
ICADJPY,20220921,107.50,107.81,106.93,107.00,107.00,0,0
ICADJPY,20220922,106.99,108.16,104.57,105.59,105.59,0,0
ICADJPY,20220923,105.58,105.85,105.15,105.49,105.49,0,0
ICADJPY,20220926,105.55,106.05,104.70,105.37,105.37,0,0
ICADJPY,20220927,105.39,105.80,105.13,105.49,105.49,0,0
ICADJPY,20220928,105.50,105.97,104.62,105.92,105.92,0,0
ICADJPY,20220929,105.93,106.02,105.14,105.55,105.55,0,0
ICADJPY,20220930,105.56,105.80,104.61,104.66,104.66,0,0
ICADJPY,20221003,104.77,106.23,104.66,106.11,106.11,0,0
ICADJPY,20221004,106.12,106.73,105.92,106.67,106.67,0,0
ICADJPY,20221005,106.68,106.78,105.70,106.23,106.23,0,0
ICADJPY,20221006,106.22,106.54,105.44,105.58,105.58,0,0
ICADJPY,20221007,105.59,106.16,105.38,105.80,105.80,0,0
ICADJPY,20221010,105.82,106.22,105.67,105.75,105.75,0,0
ICADJPY,20221011,105.76,106.16,105.10,105.72,105.72,0,0
ICADJPY,20221012,105.73,106.69,105.59,106.31,106.31,0,0
ICADJPY,20221013,106.32,107.24,104.99,107.01,107.01,0,0
ICADJPY,20221014,107.03,107.58,106.84,107.16,107.16,0,0
ICADJPY,20221017,107.11,108.69,106.94,108.65,108.65,0,0
ICADJPY,20221018,108.64,108.94,108.06,108.65,108.65,0,0
ICADJPY,20221019,108.64,108.96,108.39,108.91,108.91,0,0
ICADJPY,20221020,108.92,109.68,108.57,109.08,109.08,0,0
ICADJPY,20221021,109.07,110.36,106.68,108.23,108.23,0,0
ICADJPY,20221024,108.30,109.56,106.85,108.71,108.71,0,0
ICADJPY,20221025,108.72,108.87,108.27,108.71,108.71,0,0
ICADJPY,20221026,108.72,109.03,107.36,107.98,107.98,0,0
ICADJPY,20221027,107.97,108.09,107.10,107.85,107.85,0,0
ICADJPY,20221028,107.84,108.64,107.69,108.40,108.40,0,0
ICADJPY,20221031,108.56,109.23,108.37,109.16,109.16,0,0
ICADJPY,20221101,109.17,109.32,108.32,108.76,108.76,0,0
ICADJPY,20221102,108.75,108.85,107.45,107.87,107.87,0,0
ICADJPY,20221103,107.88,108.04,107.17,107.85,107.85,0,0
ICADJPY,20221104,107.87,109.05,107.68,108.77,108.77,0,0
ICADJPY,20221107,108.65,109.05,108.23,108.63,108.63,0,0
ICADJPY,20221108,108.67,108.74,108.12,108.48,108.48,0,0
ICADJPY,20221109,108.50,108.94,108.15,108.24,108.24,0,0
ICADJPY,20221110,108.26,108.58,105.31,105.82,105.82,0,0
ICADJPY,20221111,105.81,106.73,104.36,104.69,104.69,0,0
ICADJPY,20221114,104.77,105.94,104.71,105.04,105.04,0,0
ICADJPY,20221115,105.05,105.66,104.10,104.89,104.89,0,0
ICADJPY,20221116,104.90,105.51,104.49,104.71,104.71,0,0
ICADJPY,20221117,104.72,105.38,104.35,105.19,105.19,0,0
ICADJPY,20221118,105.20,105.43,104.35,104.87,104.87,0,0
ICADJPY,20221121,104.88,105.83,104.60,105.66,105.66,0,0
ICADJPY,20221122,105.67,105.77,105.33,105.60,105.60,0,0
ICADJPY,20221123,105.61,105.74,104.09,104.53,104.53,0,0
ICADJPY,20221124,104.55,104.60,103.42,103.92,103.92,0,0
ICADJPY,20221125,103.93,104.55,103.81,104.00,104.00,0,0
ICADJPY,20221128,103.90,104.09,102.32,102.93,102.93,0,0
ICADJPY,20221129,102.94,103.30,101.36,102.15,102.15,0,0
ICADJPY,20221130,102.16,103.49,101.95,102.92,102.92,0,0
ICADJPY,20221201,102.90,102.94,100.56,100.75,100.75,0,0
ICADJPY,20221202,100.74,100.83,99.49,99.68,99.68,0,0
ICADJPY,20221205,99.91,101.15,99.75,100.66,100.66,0,0
ICADJPY,20221206,100.65,101.05,99.85,100.38,100.38,0,0
ICADJPY,20221207,100.40,100.94,99.83,100.05,100.05,0,0
ICADJPY,20221208,100.06,100.72,99.80,100.54,100.54,0,0
ICADJPY,20221209,100.56,100.63,99.27,100.06,100.06,0,0
ICADJPY,20221212,100.15,101.12,99.99,100.97,100.97,0,0
ICADJPY,20221213,100.96,101.40,99.47,100.10,100.10,0,0
ICADJPY,20221214,100.11,100.14,99.30,99.99,99.99,0,0
ICADJPY,20221215,100.01,101.15,99.74,100.95,100.95,0,0
ICADJPY,20221216,100.86,100.97,99.51,99.77,99.77,0,0
ICADJPY,20221219,99.38,100.47,98.64,100.29,100.29,0,0
ICADJPY,20221220,100.32,100.77,95.85,96.74,96.74,0,0
ICADJPY,20221221,96.77,97.36,96.59,97.28,97.28,0,0
ICADJPY,20221222,97.30,97.38,96.73,96.93,96.93,0,0
ICADJPY,20221223,96.95,97.93,96.83,97.69,97.69,0,0
ICADJPY,20221226,97.55,98.03,97.16,97.85,97.85,0,0
ICADJPY,20221227,97.86,98.92,97.56,98.72,98.72,0,0
ICADJPY,20221228,98.73,99.32,98.57,98.85,98.85,0,0
ICADJPY,20221229,98.86,98.87,97.97,98.19,98.19,0,0
ICADJPY,20221230,98.18,98.22,96.46,96.78,96.78,0,0
ICADJPY,20230102,96.61,97.11,96.18,96.31,96.31,0,0
ICADJPY,20230103,96.30,96.49,95.39,95.82,95.82,0,0
ICADJPY,20230104,95.83,98.47,95.51,98.39,98.39,0,0