ICADJPY,20211001,87.76,87.99,87.18,87.79,87.79,0,0
ICADJPY,20211004,87.70,88.54,87.70,88.12,88.12,0,0
ICADJPY,20211005,88.08,88.83,87.96,88.58,88.58,0,0
ICADJPY,20211006,88.60,88.77,87.99,88.51,88.51,0,0
ICADJPY,20211007,88.52,89.02,88.34,88.94,88.94,0,0
ICADJPY,20211008,88.95,90.08,88.89,89.99,89.99,0,0
ICADJPY,20211011,89.90,91.04,89.88,90.81,90.81,0,0
ICADJPY,20211012,90.79,91.43,90.54,91.14,91.14,0,0
ICADJPY,20211013,91.11,91.36,90.92,91.02,91.02,0,0
ICADJPY,20211014,91.03,92.01,90.94,91.90,91.90,0,0
ICADJPY,20211015,91.91,92.68,91.84,92.40,92.40,0,0
ICADJPY,20211018,92.36,92.60,92.06,92.35,92.35,0,0
ICADJPY,20211019,92.36,92.71,92.25,92.45,92.45,0,0
ICADJPY,20211020,92.45,92.89,92.35,92.79,92.79,0,0
ICADJPY,20211021,92.78,93.04,91.88,92.17,92.17,0,0
ICADJPY,20211022,92.18,92.50,91.65,91.76,91.76,0,0
ICADJPY,20211025,91.82,92.16,91.69,91.83,91.83,0,0
ICADJPY,20211026,91.84,92.52,91.78,92.14,92.14,0,0
ICADJPY,20211027,92.15,92.48,91.25,92.07,92.07,0,0
ICADJPY,20211028,92.09,92.15,91.70,92.00,92.00,0,0
ICADJPY,20211029,92.01,92.27,91.71,92.05,92.05,0,0
ICADJPY,20211101,92.08,92.50,92.05,92.15,92.15,0,0
ICADJPY,20211102,92.17,92.25,91.42,91.82,91.82,0,0
ICADJPY,20211103,91.84,92.08,91.55,92.01,92.01,0,0
ICADJPY,20211104,92.00,92.22,91.12,91.32,91.32,0,0
ICADJPY,20211105,91.31,91.58,90.98,91.03,91.03,0,0
ICADJPY,20211108,91.03,91.33,90.74,91.01,91.01,0,0
ICADJPY,20211109,91.02,91.06,90.41,90.76,90.76,0,0
ICADJPY,20211110,90.75,91.73,90.63,91.14,91.14,0,0
ICADJPY,20211111,91.20,91.38,90.45,90.69,90.69,0,0
ICADJPY,20211112,90.68,90.87,90.44,90.77,90.77,0,0
ICADJPY,20211115,90.81,91.27,90.66,91.21,91.21,0,0
ICADJPY,20211116,91.19,91.50,91.08,91.41,91.41,0,0
ICADJPY,20211117,91.42,91.62,90.34,90.49,90.49,0,0
ICADJPY,20211118,90.51,90.75,90.22,90.68,90.68,0,0
ICADJPY,20211119,90.67,90.87,89.71,90.22,90.22,0,0
ICADJPY,20211122,90.07,90.63,90.07,90.47,90.47,0,0
ICADJPY,20211123,90.46,90.97,89.95,90.86,90.86,0,0
ICADJPY,20211124,90.85,91.26,90.54,91.09,91.09,0,0
ICADJPY,20211125,91.11,91.30,90.95,91.21,91.21,0,0
ICADJPY,20211126,91.19,91.24,88.40,88.65,88.65,0,0
ICADJPY,20211129,89.21,89.47,88.60,89.12,89.12,0,0
ICADJPY,20211130,89.13,89.42,88.02,88.55,88.55,0,0
ICADJPY,20211201,88.54,89.29,87.87,87.98,87.98,0,0
ICADJPY,20211202,87.97,88.68,87.84,88.34,88.34,0,0
ICADJPY,20211203,88.35,89.13,87.70,87.84,87.84,0,0
ICADJPY,20211206,87.94,89.03,87.90,88.96,88.96,0,0
ICADJPY,20211207,88.98,89.93,88.82,89.86,89.86,0,0
ICADJPY,20211208,89.85,90.37,89.49,89.85,89.85,0,0
ICADJPY,20211209,89.84,89.94,89.14,89.24,89.24,0,0
ICADJPY,20211210,89.27,89.61,88.98,89.09,89.09,0,0
ICADJPY,20211213,89.03,89.37,88.51,88.68,88.68,0,0
ICADJPY,20211214,88.67,88.87,88.36,88.44,88.44,0,0
ICADJPY,20211215,88.43,88.91,88.07,88.86,88.86,0,0
ICADJPY,20211216,88.85,89.46,88.64,88.98,88.98,0,0
ICADJPY,20211217,89.00,89.09,88.13,88.18,88.18,0,0
ICADJPY,20211220,88.17,88.27,87.43,87.79,87.79,0,0
ICADJPY,20211221,87.78,88.38,87.71,88.34,88.34,0,0
ICADJPY,20211222,88.36,88.97,88.19,88.90,88.90,0,0
ICADJPY,20211223,88.89,89.42,88.78,89.31,89.31,0,0
ICADJPY,20211224,89.32,89.47,89.11,89.27,89.27,0,0
ICADJPY,20211227,89.26,89.90,89.18,89.83,89.83,0,0
ICADJPY,20211228,89.84,89.90,89.44,89.55,89.55,0,0
ICADJPY,20211229,89.53,89.92,89.43,89.90,89.90,0,0
ICADJPY,20211230,89.88,90.37,89.81,90.32,90.32,0,0
ICADJPY,20211231,90.33,91.26,90.23,91.07,91.07,0,0
ICADJPY,20220103,91.08,91.16,90.22,90.49,90.49,0,0
ICADJPY,20220104,90.50,91.67,90.40,91.37,91.37,0,0
ICADJPY,20220105,91.38,91.54,90.85,91.04,91.04,0,0
ICADJPY,20220106,91.02,91.16,90.29,91.03,91.03,0,0
ICADJPY,20220107,91.01,91.51,90.95,91.39,91.39,0,0
ICADJPY,20220110,91.46,91.70,90.62,90.87,90.87,0,0
ICADJPY,20220111,90.85,91.82,90.81,91.69,91.69,0,0
ICADJPY,20220112,91.71,92.19,91.46,91.64,91.64,0,0
ICADJPY,20220113,91.65,91.81,91.14,91.18,91.18,0,0
ICADJPY,20220114,91.20,91.35,90.54,90.98,90.98,0,0
ICADJPY,20220117,91.05,91.66,90.97,91.58,91.58,0,0
ICADJPY,20220118,91.57,92.01,91.21,91.57,91.57,0,0
ICADJPY,20220119,91.58,91.94,91.28,91.35,91.35,0,0
ICADJPY,20220120,91.36,91.71,91.18,91.25,91.25,0,0
ICADJPY,20220121,91.24,91.30,90.28,90.34,90.34,0,0
ICADJPY,20220124,90.38,90.75,89.57,90.19,90.19,0,0
ICADJPY,20220125,90.17,90.43,89.79,90.26,90.26,0,0
ICADJPY,20220126,90.27,91.02,90.11,90.52,90.52,0,0
ICADJPY,20220127,90.51,91.17,90.09,90.54,90.54,0,0
ICADJPY,20220128,90.53,90.82,90.04,90.27,90.27,0,0
ICADJPY,20220131,90.28,90.82,90.21,90.61,90.61,0,0
ICADJPY,20220201,90.63,90.88,90.19,90.40,90.40,0,0
ICADJPY,20220202,90.41,90.52,89.94,90.36,90.36,0,0
ICADJPY,20220203,90.34,90.78,90.12,90.70,90.70,0,0
ICADJPY,20220204,90.72,90.79,90.13,90.28,90.28,0,0
ICADJPY,20220207,90.39,90.91,90.24,90.87,90.87,0,0
ICADJPY,20220208,90.86,91.08,90.72,90.92,90.92,0,0
ICADJPY,20220209,90.94,91.21,90.74,91.16,91.16,0,0
ICADJPY,20220210,91.17,91.71,91.03,91.18,91.18,0,0
ICADJPY,20220211,91.20,91.50,90.27,90.63,90.63,0,0
ICADJPY,20220214,90.55,90.92,90.05,90.75,90.75,0,0
ICADJPY,20220215,90.76,91.04,90.39,90.88,90.88,0,0
ICADJPY,20220216,90.89,91.41,90.81,90.98,90.98,0,0
ICADJPY,20220217,91.01,91.05,90.35,90.44,90.44,0,0