ICADJPY,20240226,111.53,111.63,111.18,111.59,111.59,0,0
ICADJPY,20240227,111.58,111.62,111.16,111.26,111.26,0,0
ICADJPY,20240228,111.27,111.30,110.76,110.97,110.97,0,0
ICADJPY,20240229,110.99,111.02,110.12,110.46,110.46,0,0
ICADJPY,20240301,110.45,110.96,110.31,110.67,110.67,0,0
ICADJPY,20240304,110.67,111.00,110.60,110.89,110.89,0,0
ICADJPY,20240305,110.90,110.92,110.17,110.38,110.38,0,0
ICADJPY,20240306,110.40,110.63,109.93,110.56,110.56,0,0
ICADJPY,20240307,110.55,110.55,109.39,110.00,110.00,0,0
ICADJPY,20240308,109.99,110.10,108.93,109.07,109.07,0,0
ICADJPY,20240311,108.87,109.14,108.67,108.98,108.98,0,0
ICADJPY,20240312,109.00,109.72,108.79,109.45,109.45,0,0
ICADJPY,20240313,109.44,109.86,109.12,109.69,109.69,0,0
ICADJPY,20240314,109.68,109.83,109.42,109.58,109.58,0,0
ICADJPY,20240315,109.59,110.31,109.35,110.07,110.07,0,0
ICADJPY,20240318,110.03,110.38,109.93,110.21,110.21,0,0
ICADJPY,20240319,110.22,111.33,110.08,111.19,111.19,0,0
ICADJPY,20240320,111.18,112.27,111.14,112.09,112.09,0,0
ICADJPY,20240321,112.11,112.31,111.59,112.06,112.06,0,0
ICADJPY,20240322,112.07,112.18,111.15,111.33,111.33,0,0
ICADJPY,20240325,111.27,111.60,111.03,111.45,111.45,0,0
ICADJPY,20240326,111.44,111.75,111.31,111.57,111.57,0,0
ICADJPY,20240327,111.56,111.72,111.07,111.49,111.49,0,0
ICADJPY,20240328,111.52,111.87,111.22,111.80,111.80,0,0
ICADJPY,20240329,111.79,111.92,111.60,111.73,111.73,0,0
ICADJPY,20240401,111.75,111.99,111.57,111.76,111.76,0,0
ICADJPY,20240402,111.75,111.89,111.58,111.71,111.71,0,0
ICADJPY,20240403,111.69,112.32,111.62,112.14,112.14,0,0
ICADJPY,20240404,112.15,112.49,111.47,111.76,111.76,0,0
ICADJPY,20240405,111.74,111.77,111.10,111.56,111.56,0,0
ICADJPY,20240408,111.53,111.91,111.40,111.88,111.88,0,0
ICADJPY,20240409,111.89,111.99,111.47,111.84,111.84,0,0
ICADJPY,20240410,111.82,112.01,111.47,111.95,111.95,0,0
ICADJPY,20240411,111.93,112.10,111.61,111.97,111.97,0,0
ICADJPY,20240412,111.96,111.99,110.86,111.30,111.30,0,0
ICADJPY,20240415,111.05,112.42,111.04,111.89,111.89,0,0
ICADJPY,20240416,111.88,112.27,111.30,111.88,111.88,0,0
ICADJPY,20240417,111.86,112.22,111.66,112.09,112.09,0,0
ICADJPY,20240418,112.10,112.47,111.89,112.33,112.33,0,0
ICADJPY,20240419,112.32,112.64,111.26,112.47,112.47,0,0
ICADJPY,20240422,112.46,113.13,112.34,113.01,113.01,0,0
ICADJPY,20240423,113.03,113.35,112.87,113.33,113.33,0,0
ICADJPY,20240424,113.32,113.40,112.85,113.37,113.37,0,0
ICADJPY,20240425,113.36,114.01,113.21,113.97,113.97,0,0
ICADJPY,20240426,113.98,115.93,113.62,115.84,115.84,0,0
ICADJPY,20240429,115.51,117.33,113.18,114.44,114.44,0,0
ICADJPY,20240430,114.45,114.86,114.23,114.52,114.52,0,0
ICADJPY,20240501,114.55,114.74,111.40,112.47,112.47,0,0
ICADJPY,20240502,112.46,113.81,111.91,112.36,112.36,0,0
ICADJPY,20240503,112.38,112.80,111.54,111.83,111.83,0,0
ICADJPY,20240506,111.77,112.79,111.64,112.62,112.62,0,0
ICADJPY,20240507,112.63,113.08,112.49,112.71,112.71,0,0
ICADJPY,20240508,112.70,113.43,112.60,113.35,113.35,0,0
ICADJPY,20240509,113.33,113.76,113.02,113.68,113.68,0,0
ICADJPY,20240510,113.69,114.23,113.51,113.93,113.93,0,0
ICADJPY,20240513,113.91,114.34,113.65,114.30,114.30,0,0
ICADJPY,20240514,114.31,114.80,114.22,114.59,114.59,0,0
ICADJPY,20240515,114.58,114.72,113.73,113.87,113.87,0,0
ICADJPY,20240516,113.86,114.16,112.96,114.12,114.12,0,0
ICADJPY,20240517,114.13,114.46,114.07,114.35,114.35,0,0
ICADJPY,20240520,114.22,114.84,114.19,114.69,114.69,0,0
ICADJPY,20240521,114.70,114.84,114.15,114.37,114.37,0,0
ICADJPY,20240522,114.36,114.68,114.31,114.50,114.50,0,0
ICADJPY,20240523,114.51,114.89,114.13,114.29,114.29,0,0
ICADJPY,20240524,114.31,115.00,114.23,114.87,114.87,0,0
ICADJPY,20240527,114.84,115.18,114.64,115.08,115.08,0,0
ICADJPY,20240528,115.07,115.22,114.92,115.18,115.18,0,0
ICADJPY,20240529,115.20,115.29,114.83,114.93,114.93,0,0
ICADJPY,20240530,114.92,114.95,114.06,114.63,114.63,0,0
ICADJPY,20240531,114.62,115.49,114.42,115.42,115.42,0,0
ICADJPY,20240603,115.31,115.55,114.29,114.53,114.53,0,0
ICADJPY,20240604,114.51,114.80,112.95,113.26,113.26,0,0
ICADJPY,20240605,113.27,114.29,113.15,114.01,114.01,0,0
ICADJPY,20240606,114.00,114.24,113.66,113.84,113.84,0,0
ICADJPY,20240607,113.83,114.40,113.43,113.87,113.87,0,0
ICADJPY,20240610,113.98,114.21,113.76,114.14,114.14,0,0
ICADJPY,20240611,114.13,114.38,113.85,114.21,114.21,0,0
ICADJPY,20240612,114.22,114.50,113.72,114.20,114.20,0,0
ICADJPY,20240613,114.21,114.55,113.89,114.27,114.27,0,0
ICADJPY,20240614,114.28,115.11,114.00,114.59,114.59,0,0
ICADJPY,20240617,114.51,114.96,114.28,114.93,114.93,0,0
ICADJPY,20240618,114.95,115.19,114.67,115.07,115.07,0,0
ICADJPY,20240619,115.09,115.36,114.83,115.35,115.35,0,0
ICADJPY,20240620,115.34,116.17,115.00,116.08,116.08,0,0
ICADJPY,20240621,116.09,116.73,115.81,116.68,116.68,0,0
ICADJPY,20240624,116.69,117.01,116.08,116.88,116.88,0,0
ICADJPY,20240625,116.89,117.06,116.52,116.92,116.92,0,0
ICADJPY,20240626,116.93,117.42,116.83,117.36,117.36,0,0
ICADJPY,20240627,117.37,117.46,117.02,117.34,117.34,0,0
ICADJPY,20240628,117.35,117.75,117.01,117.60,117.60,0,0
ICADJPY,20240701,117.50,117.89,117.37,117.54,117.54,0,0
ICADJPY,20240702,117.53,118.14,117.47,118.03,118.03,0,0
ICADJPY,20240703,118.02,118.64,117.98,118.55,118.55,0,0
ICADJPY,20240704,118.56,118.58,118.14,118.47,118.47,0,0
ICADJPY,20240705,118.48,118.56,117.72,117.82,117.82,0,0
ICADJPY,20240708,117.66,118.16,117.50,117.95,117.95,0,0
ICADJPY,20240709,117.96,118.40,117.85,118.31,118.31,0,0
ICADJPY,20240710,118.37,118.87,118.24,118.73,118.73,0,0
ICADJPY,20240711,118.72,118.78,115.72,116.53,116.53,0,0
ICADJPY,20240712,116.54,116.97,115.45,115.76,115.76,0,0