ICADCHF,20220818,0.7368,0.7402,0.7352,0.7389,0.7389,0,0
ICADCHF,20220819,0.7390,0.7404,0.7357,0.7380,0.7380,0,0
ICADCHF,20220822,0.7385,0.7407,0.7358,0.7387,0.7387,0,0
ICADCHF,20220823,0.7386,0.7450,0.7377,0.7441,0.7441,0,0
ICADCHF,20220824,0.7442,0.7461,0.7406,0.7452,0.7452,0,0
ICADCHF,20220825,0.7453,0.7468,0.7441,0.7453,0.7453,0,0
ICADCHF,20220826,0.7452,0.7462,0.7402,0.7412,0.7412,0,0
ICADCHF,20220829,0.7413,0.7458,0.7390,0.7442,0.7442,0,0
ICADCHF,20220830,0.7444,0.7487,0.7427,0.7442,0.7442,0,0
ICADCHF,20220831,0.7440,0.7481,0.7430,0.7440,0.7440,0,0
ICADCHF,20220901,0.7439,0.7479,0.7395,0.7461,0.7461,0,0
ICADCHF,20220902,0.7463,0.7504,0.7442,0.7473,0.7473,0,0
ICADCHF,20220905,0.7503,0.7503,0.7449,0.7454,0.7454,0,0
ICADCHF,20220906,0.7457,0.7509,0.7447,0.7486,0.7486,0,0
ICADCHF,20220907,0.7484,0.7491,0.7434,0.7442,0.7442,0,0
ICADCHF,20220908,0.7443,0.7451,0.7386,0.7413,0.7413,0,0
ICADCHF,20220909,0.7412,0.7421,0.7352,0.7370,0.7370,0,0
ICADCHF,20220912,0.7355,0.7379,0.7323,0.7345,0.7345,0,0
ICADCHF,20220913,0.7344,0.7362,0.7295,0.7301,0.7301,0,0
ICADCHF,20220914,0.7306,0.7317,0.7282,0.7306,0.7306,0,0
ICADCHF,20220915,0.7307,0.7320,0.7247,0.7271,0.7271,0,0
ICADCHF,20220916,0.7270,0.7277,0.7233,0.7275,0.7275,0,0
ICADCHF,20220919,0.7264,0.7286,0.7243,0.7278,0.7278,0,0
ICADCHF,20220920,0.7277,0.7292,0.7207,0.7213,0.7213,0,0
ICADCHF,20220921,0.7212,0.7240,0.7173,0.7176,0.7176,0,0
ICADCHF,20220922,0.7177,0.7308,0.7117,0.7243,0.7243,0,0
ICADCHF,20220923,0.7244,0.7265,0.7195,0.7226,0.7226,0,0
ICADCHF,20220926,0.7234,0.7271,0.7196,0.7231,0.7231,0,0
ICADCHF,20220927,0.7233,0.7249,0.7188,0.7227,0.7227,0,0
ICADCHF,20220928,0.7225,0.7233,0.7140,0.7172,0.7172,0,0
ICADCHF,20220929,0.7173,0.7191,0.7126,0.7127,0.7127,0,0
ICADCHF,20220930,0.7128,0.7175,0.7113,0.7137,0.7137,0,0
ICADCHF,20221003,0.7136,0.7291,0.7127,0.7285,0.7285,0,0
ICADCHF,20221004,0.7286,0.7296,0.7208,0.7248,0.7248,0,0
ICADCHF,20221005,0.7249,0.7267,0.7190,0.7221,0.7221,0,0
ICADCHF,20221006,0.7222,0.7229,0.7187,0.7204,0.7204,0,0
ICADCHF,20221007,0.7205,0.7263,0.7190,0.7243,0.7243,0,0
ICADCHF,20221010,0.7239,0.7289,0.7226,0.7257,0.7257,0,0
ICADCHF,20221011,0.7258,0.7262,0.7209,0.7225,0.7225,0,0
ICADCHF,20221012,0.7226,0.7258,0.7192,0.7221,0.7221,0,0
ICADCHF,20221013,0.7219,0.7285,0.7201,0.7279,0.7279,0,0
ICADCHF,20221014,0.7280,0.7286,0.7227,0.7244,0.7244,0,0
ICADCHF,20221017,0.7247,0.7271,0.7233,0.7260,0.7260,0,0
ICADCHF,20221018,0.7262,0.7272,0.7218,0.7239,0.7239,0,0
ICADCHF,20221019,0.7240,0.7303,0.7228,0.7297,0.7297,0,0
ICADCHF,20221020,0.7298,0.7336,0.7282,0.7288,0.7288,0,0
ICADCHF,20221021,0.7287,0.7340,0.7279,0.7313,0.7313,0,0
ICADCHF,20221024,0.7303,0.7336,0.7269,0.7302,0.7302,0,0
ICADCHF,20221025,0.7301,0.7320,0.7283,0.7308,0.7308,0,0
ICADCHF,20221026,0.7309,0.7322,0.7241,0.7275,0.7275,0,0
ICADCHF,20221027,0.7276,0.7327,0.7262,0.7305,0.7305,0,0
ICADCHF,20221028,0.7304,0.7330,0.7298,0.7321,0.7321,0,0
ICADCHF,20221031,0.7323,0.7358,0.7315,0.7352,0.7352,0,0
ICADCHF,20221101,0.7353,0.7371,0.7315,0.7337,0.7337,0,0
ICADCHF,20221102,0.7338,0.7350,0.7304,0.7317,0.7317,0,0
ICADCHF,20221103,0.7318,0.7382,0.7301,0.7371,0.7371,0,0
ICADCHF,20221104,0.7372,0.7425,0.7366,0.7374,0.7374,0,0
ICADCHF,20221107,0.7378,0.7380,0.7318,0.7324,0.7324,0,0
ICADCHF,20221108,0.7325,0.7355,0.7317,0.7340,0.7340,0,0
ICADCHF,20221109,0.7341,0.7344,0.7273,0.7274,0.7274,0,0
ICADCHF,20221110,0.7277,0.7312,0.7230,0.7233,0.7233,0,0
ICADCHF,20221111,0.7232,0.7253,0.7091,0.7100,0.7100,0,0
ICADCHF,20221114,0.7093,0.7145,0.7074,0.7082,0.7082,0,0
ICADCHF,20221115,0.7083,0.7120,0.7069,0.7111,0.7111,0,0
ICADCHF,20221116,0.7113,0.7120,0.7076,0.7088,0.7088,0,0
ICADCHF,20221117,0.7090,0.7157,0.7079,0.7145,0.7145,0,0
ICADCHF,20221118,0.7144,0.7159,0.7101,0.7132,0.7132,0,0
ICADCHF,20221121,0.7131,0.7146,0.7100,0.7129,0.7129,0,0
ICADCHF,20221122,0.7130,0.7139,0.7095,0.7120,0.7120,0,0
ICADCHF,20221123,0.7119,0.7125,0.7030,0.7057,0.7057,0,0
ICADCHF,20221124,0.7058,0.7089,0.7037,0.7072,0.7072,0,0
ICADCHF,20221125,0.7073,0.7100,0.7058,0.7069,0.7069,0,0
ICADCHF,20221128,0.7070,0.7075,0.6989,0.7029,0.7029,0,0
ICADCHF,20221129,0.7030,0.7084,0.6966,0.7024,0.7024,0,0
ICADCHF,20221130,0.7025,0.7052,0.6997,0.7047,0.7047,0,0
ICADCHF,20221201,0.7049,0.7053,0.6957,0.6975,0.6975,0,0
ICADCHF,20221202,0.6974,0.7012,0.6939,0.6956,0.6956,0,0
ICADCHF,20221205,0.6975,0.6987,0.6927,0.6937,0.6937,0,0
ICADCHF,20221206,0.6938,0.6954,0.6879,0.6899,0.6899,0,0
ICADCHF,20221207,0.6900,0.6911,0.6861,0.6889,0.6889,0,0
ICADCHF,20221208,0.6893,0.6922,0.6868,0.6887,0.6887,0,0
ICADCHF,20221209,0.6888,0.6901,0.6832,0.6847,0.6847,0,0
ICADCHF,20221212,0.6847,0.6876,0.6814,0.6866,0.6866,0,0
ICADCHF,20221213,0.6865,0.6908,0.6817,0.6854,0.6854,0,0
ICADCHF,20221214,0.6855,0.6865,0.6801,0.6823,0.6823,0,0
ICADCHF,20221215,0.6824,0.6856,0.6784,0.6801,0.6801,0,0
ICADCHF,20221216,0.6799,0.6823,0.6772,0.6819,0.6819,0,0
ICADCHF,20221219,0.6829,0.6843,0.6800,0.6802,0.6802,0,0
ICADCHF,20221220,0.6804,0.6825,0.6773,0.6803,0.6803,0,0
ICADCHF,20221221,0.6802,0.6827,0.6783,0.6805,0.6805,0,0
ICADCHF,20221222,0.6806,0.6828,0.6782,0.6820,0.6820,0,0
ICADCHF,20221223,0.6821,0.6879,0.6806,0.6867,0.6867,0,0
ICADCHF,20221226,0.6837,0.6884,0.6798,0.6862,0.6862,0,0
ICADCHF,20221227,0.6861,0.6895,0.6840,0.6871,0.6871,0,0
ICADCHF,20221228,0.6872,0.6880,0.6812,0.6829,0.6829,0,0
ICADCHF,20221229,0.6828,0.6831,0.6791,0.6813,0.6813,0,0
ICADCHF,20221230,0.6807,0.6840,0.6794,0.6828,0.6828,0,0
ICADCHF,20230102,0.6822,0.6856,0.6797,0.6817,0.6817,0,0
ICADCHF,20230103,0.6815,0.6897,0.6782,0.6845,0.6845,0,0
ICADCHF,20230104,0.6846,0.6902,0.6809,0.6897,0.6897,0,0