ICADCHF,20240226,0.6521,0.6529,0.6501,0.6516,0.6516,0,0
ICADCHF,20240227,0.6512,0.6527,0.6492,0.6494,0.6494,0,0
ICADCHF,20240228,0.6493,0.6503,0.6470,0.6471,0.6471,0,0
ICADCHF,20240229,0.6472,0.6519,0.6461,0.6514,0.6514,0,0
ICADCHF,20240301,0.6515,0.6540,0.6511,0.6514,0.6514,0,0
ICADCHF,20240304,0.6524,0.6530,0.6493,0.6519,0.6519,0,0
ICADCHF,20240305,0.6520,0.6528,0.6493,0.6499,0.6499,0,0
ICADCHF,20240306,0.6500,0.6532,0.6495,0.6527,0.6527,0,0
ICADCHF,20240307,0.6528,0.6531,0.6511,0.6521,0.6521,0,0
ICADCHF,20240308,0.6515,0.6529,0.6499,0.6509,0.6509,0,0
ICADCHF,20240311,0.6499,0.6518,0.6495,0.6508,0.6508,0,0
ICADCHF,20240312,0.6507,0.6516,0.6491,0.6503,0.6503,0,0
ICADCHF,20240313,0.6501,0.6528,0.6498,0.6525,0.6525,0,0
ICADCHF,20240314,0.6524,0.6538,0.6518,0.6529,0.6529,0,0
ICADCHF,20240315,0.6530,0.6539,0.6516,0.6524,0.6524,0,0
ICADCHF,20240318,0.6524,0.6565,0.6514,0.6559,0.6559,0,0
ICADCHF,20240319,0.6560,0.6564,0.6516,0.6545,0.6545,0,0
ICADCHF,20240320,0.6544,0.6584,0.6541,0.6572,0.6572,0,0
ICADCHF,20240321,0.6573,0.6656,0.6562,0.6632,0.6632,0,0
ICADCHF,20240322,0.6633,0.6648,0.6588,0.6596,0.6596,0,0
ICADCHF,20240325,0.6596,0.6623,0.6590,0.6620,0.6620,0,0
ICADCHF,20240326,0.6621,0.6672,0.6616,0.6654,0.6654,0,0
ICADCHF,20240327,0.6655,0.6676,0.6645,0.6661,0.6661,0,0
ICADCHF,20240328,0.6663,0.6672,0.6646,0.6659,0.6659,0,0
ICADCHF,20240329,0.6660,0.6673,0.6639,0.6660,0.6660,0,0
ICADCHF,20240401,0.6661,0.6673,0.6649,0.6664,0.6664,0,0
ICADCHF,20240402,0.6662,0.6705,0.6659,0.6693,0.6693,0,0
ICADCHF,20240403,0.6692,0.6711,0.6672,0.6675,0.6675,0,0
ICADCHF,20240404,0.6676,0.6723,0.6648,0.6657,0.6657,0,0
ICADCHF,20240405,0.6656,0.6679,0.6618,0.6637,0.6637,0,0
ICADCHF,20240408,0.6628,0.6675,0.6624,0.6671,0.6671,0,0
ICADCHF,20240409,0.6670,0.6676,0.6643,0.6658,0.6658,0,0
ICADCHF,20240410,0.6659,0.6685,0.6651,0.6672,0.6672,0,0
ICADCHF,20240411,0.6671,0.6684,0.6638,0.6647,0.6647,0,0
ICADCHF,20240412,0.6648,0.6654,0.6614,0.6639,0.6639,0,0
ICADCHF,20240415,0.6614,0.6657,0.6609,0.6611,0.6611,0,0
ICADCHF,20240416,0.6612,0.6627,0.6591,0.6603,0.6603,0,0
ICADCHF,20240417,0.6601,0.6617,0.6586,0.6613,0.6613,0,0
ICADCHF,20240418,0.6612,0.6634,0.6601,0.6627,0.6627,0,0
ICADCHF,20240419,0.6625,0.6632,0.6530,0.6622,0.6622,0,0
ICADCHF,20240422,0.6621,0.6661,0.6617,0.6658,0.6658,0,0
ICADCHF,20240423,0.6656,0.6677,0.6644,0.6675,0.6675,0,0
ICADCHF,20240424,0.6674,0.6688,0.6648,0.6678,0.6678,0,0
ICADCHF,20240425,0.6677,0.6684,0.6663,0.6679,0.6679,0,0
ICADCHF,20240426,0.6680,0.6694,0.6668,0.6690,0.6690,0,0
ICADCHF,20240429,0.6682,0.6701,0.6657,0.6664,0.6664,0,0
ICADCHF,20240430,0.6665,0.6682,0.6643,0.6673,0.6673,0,0
ICADCHF,20240501,0.6672,0.6695,0.6657,0.6665,0.6665,0,0
ICADCHF,20240502,0.6663,0.6684,0.6636,0.6660,0.6660,0,0
ICADCHF,20240503,0.6661,0.6663,0.6607,0.6613,0.6613,0,0
ICADCHF,20240506,0.6621,0.6636,0.6608,0.6630,0.6630,0,0
ICADCHF,20240507,0.6631,0.6640,0.6612,0.6619,0.6619,0,0
ICADCHF,20240508,0.6618,0.6623,0.6600,0.6618,0.6618,0,0
ICADCHF,20240509,0.6617,0.6630,0.6610,0.6624,0.6624,0,0
ICADCHF,20240510,0.6625,0.6655,0.6619,0.6629,0.6629,0,0
ICADCHF,20240513,0.6629,0.6649,0.6616,0.6646,0.6646,0,0
ICADCHF,20240514,0.6647,0.6653,0.6633,0.6640,0.6640,0,0
ICADCHF,20240515,0.6641,0.6646,0.6626,0.6632,0.6632,0,0
ICADCHF,20240516,0.6631,0.6657,0.6606,0.6654,0.6654,0,0
ICADCHF,20240517,0.6653,0.6682,0.6650,0.6679,0.6679,0,0
ICADCHF,20240520,0.6674,0.6687,0.6667,0.6683,0.6683,0,0
ICADCHF,20240521,0.6684,0.6686,0.6658,0.6672,0.6672,0,0
ICADCHF,20240522,0.6673,0.6701,0.6670,0.6687,0.6687,0,0
ICADCHF,20240523,0.6688,0.6693,0.6655,0.6658,0.6658,0,0
ICADCHF,20240524,0.6660,0.6701,0.6652,0.6692,0.6692,0,0
ICADCHF,20240527,0.6692,0.6708,0.6686,0.6701,0.6701,0,0
ICADCHF,20240528,0.6700,0.6705,0.6668,0.6686,0.6686,0,0
ICADCHF,20240529,0.6687,0.6690,0.6655,0.6657,0.6657,0,0
ICADCHF,20240530,0.6659,0.6664,0.6599,0.6603,0.6603,0,0
ICADCHF,20240531,0.6602,0.6649,0.6595,0.6621,0.6621,0,0
ICADCHF,20240603,0.6631,0.6631,0.6556,0.6573,0.6573,0,0
ICADCHF,20240604,0.6572,0.6578,0.6494,0.6511,0.6511,0,0
ICADCHF,20240605,0.6509,0.6533,0.6502,0.6524,0.6524,0,0
ICADCHF,20240606,0.6523,0.6530,0.6500,0.6506,0.6506,0,0
ICADCHF,20240607,0.6508,0.6537,0.6495,0.6512,0.6512,0,0
ICADCHF,20240610,0.6522,0.6527,0.6504,0.6517,0.6517,0,0
ICADCHF,20240611,0.6516,0.6531,0.6504,0.6524,0.6524,0,0
ICADCHF,20240612,0.6523,0.6533,0.6490,0.6517,0.6517,0,0
ICADCHF,20240613,0.6518,0.6525,0.6492,0.6505,0.6505,0,0
ICADCHF,20240614,0.6504,0.6512,0.6467,0.6480,0.6480,0,0
ICADCHF,20240617,0.6484,0.6497,0.6473,0.6482,0.6482,0,0
ICADCHF,20240618,0.6483,0.6488,0.6434,0.6446,0.6446,0,0
ICADCHF,20240619,0.6445,0.6459,0.6438,0.6452,0.6452,0,0
ICADCHF,20240620,0.6449,0.6519,0.6439,0.6511,0.6511,0,0
ICADCHF,20240621,0.6512,0.6533,0.6501,0.6530,0.6530,0,0
ICADCHF,20240624,0.6528,0.6549,0.6519,0.6538,0.6538,0,0
ICADCHF,20240625,0.6539,0.6559,0.6529,0.6552,0.6552,0,0
ICADCHF,20240626,0.6551,0.6569,0.6541,0.6548,0.6548,0,0
ICADCHF,20240627,0.6549,0.6566,0.6541,0.6561,0.6561,0,0
ICADCHF,20240628,0.6562,0.6579,0.6548,0.6569,0.6569,0,0
ICADCHF,20240701,0.6567,0.6592,0.6551,0.6571,0.6571,0,0
ICADCHF,20240702,0.6572,0.6614,0.6568,0.6608,0.6608,0,0
ICADCHF,20240703,0.6606,0.6619,0.6596,0.6610,0.6610,0,0
ICADCHF,20240704,0.6605,0.6634,0.6602,0.6612,0.6612,0,0
ICADCHF,20240705,0.6613,0.6615,0.6564,0.6564,0.6564,0,0
ICADCHF,20240708,0.6587,0.6587,0.6554,0.6583,0.6583,0,0
ICADCHF,20240709,0.6581,0.6594,0.6575,0.6584,0.6584,0,0
ICADCHF,20240710,0.6583,0.6610,0.6573,0.6605,0.6605,0,0
ICADCHF,20240711,0.6604,0.6610,0.6552,0.6575,0.6575,0,0
ICADCHF,20240712,0.6576,0.6586,0.6552,0.6558,0.6558,0,0