Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.5751,0.5765,0.5739,0.5755,0,0
20260505,0.5754,0.5762,0.5738,0.5750,0,0
20260506,0.5749,0.5756,0.5707,0.5712,0,0
20260507,0.5714,0.5719,0.5695,0.5712,0,0
20260508,0.5713,0.5717,0.5667,0.5678,0,0
20260511,0.5691,0.5703,0.5673,0.5688,0,0
20260512,0.5687,0.5705,0.5684,0.5699,0,0
20260513,0.5700,0.5718,0.5695,0.5704,0,0
20260514,0.5705,0.5716,0.5693,0.5712,0,0
20260515,0.5713,0.5729,0.5705,0.5723,0,0
20260518,0.5721,0.5728,0.5706,0.5708,0,0
20260519,0.5710,0.5745,0.5703,0.5741,0,0
20260520,0.5740,0.5747,0.5721,0.5726,0,0
20260521,0.5727,0.5745,0.5703,0.5710,0,0
20260522,0.5711,0.5715,0.5674,0.5679,0,0
20260525,0.5674,0.5685,0.5653,0.5670,0,0
20260526,0.5671,0.5696,0.5665,0.5687,0,0
20260527,0.5688,0.5694,0.5673,0.5688,0,0
20260528,0.5689,0.5700,0.5674,0.5689,0,0
20260529,0.5688,0.5694,0.5652,0.5661,0,0
20260601,0.5659,0.5696,0.5656,0.5683,0,0
20260602,0.5684,0.5698,0.5667,0.5687,0,0
20260603,0.5688,0.5706,0.5683,0.5699,0,0
20260604,0.5700,0.5704,0.5662,0.5676,0,0
20260605,0.5677,0.5716,0.5668,0.5713,0,0
20260608,0.5711,0.5731,0.5691,0.5718,0,0
20260609,0.5717,0.5727,0.5706,0.5721,0,0
20260610,0.5722,0.5740,0.5718,0.5738,0,0
20260611,0.5737,0.5744,0.5688,0.5692,0,0
20260612,0.5691,0.5706,0.5685,0.5698,0,0
20260615,0.5712,0.5717,0.5665,0.5680,0,0
20260616,0.5681,0.5685,0.5663,0.5667,0,0
20260617,0.5668,0.5679,0.5647,0.5671,0,0
20260618,0.5672,0.5702,0.5659,0.5691,0,0
20260619,0.5695,0.5716,0.5688,0.5704,0,0
20260622,0.5680,0.5721,0.5679,0.5712,0,0
20260623,0.5711,0.5717,0.5694,0.5698,0,0
20260624,0.5697,0.5716,0.5693,0.5706,0,0
20260625,0.5707,0.5716,0.5695,0.5704,0,0
20260626,0.5706,0.5714,0.5690,0.5714,0,0
20260629,0.5706,0.5714,0.5680,0.5682,0,0
20260630,0.5683,0.5700,0.5679,0.5693,0,0
20260701,0.5695,0.5706,0.5687,0.5694,0,0
20260702,0.5695,0.5701,0.5653,0.5666,0,0
20260703,0.5667,0.5672,0.5650,0.5657,0,0
20260706,0.5659,0.5676,0.5641,0.5670,0,0
20260707,0.5669,0.5697,0.5662,0.5692,0,0
20260708,0.5691,0.5715,0.5686,0.5703,0,0
20260709,0.5704,0.5712,0.5681,0.5694,0,0
20260710,0.5697,0.5718,0.5679,0.5711,0,0
20260713,0.5689,0.5758,0.5689,0.5756,0,0
20260714,0.5757,0.5773,0.5733,0.5754,0,0
20260715,0.5755,0.5769,0.5727,0.5735,0,0
20260716,0.5737,0.5768,0.5728,0.5759,0,0
20260717,0.5760,0.5767,0.5746,0.5757,0,0
20260720,0.5758,0.5777,0.5750,0.5759,0,0
20260721,0.5758,0.5768,0.5749,0.5760,0,0
20260722,0.5761,0.5786,0.5755,0.5780,0,0
20260723,0.5782,0.5807,0.5778,0.5801,0,0
20260724,0.5800,0.5809,0.5795,0.5805,0,0
20260727,0.5805,0.5811,0.5773,0.5801,0,0
20260728,0.5800,0.5816,0.5793,0.5808,0,0
20260729,0.5809,0.5824,0.5789,0.5790,0,0
20260730,0.5793,0.5813,0.5739,0.5747,0,0
20260731,0.5746,0.5789,0.5743,0.5760,0,0
20260803,0.5760,0.5779,0.5749,0.5770,0,0
20260804,0.5768,0.5774,0.5745,0.5751,0,0
20260805,0.5753,0.5765,0.5738,0.5761,0,0
20260806,0.5760,0.5802,0.5753,0.5797,0,0
20260807,0.5796,0.5803,0.5773,0.5794,0,0
20260810,0.5802,0.5816,0.5783,0.5812,0,0
20260811,0.5811,0.5834,0.5808,0.5824,0,0
20260812,0.5822,0.5840,0.5817,0.5838,0,0
20260813,0.5837,0.5852,0.5818,0.5844,0,0
20260814,0.5846,0.5866,0.5836,0.5862,0,0
20260817,0.5860,0.5866,0.5826,0.5844,0,0
20260818,0.5843,0.5862,0.5839,0.5846,0,0
20260819,0.5845,0.5851,0.5770,0.5775,0,0
20260820,0.5776,0.5811,0.5771,0.5805,0,0
20260821,0.5806,0.5825,0.5800,0.5820,0,0
20260824,0.5818,0.5819,0.5776,0.5796,0,0
20260825,0.5798,0.5806,0.5787,0.5792,0,0
20260826,0.5791,0.5810,0.5787,0.5803,0,0
20260827,0.5804,0.5811,0.5795,0.5805,0,0
20260828,0.5806,0.5825,0.5798,0.5821,0,0
20260831,0.5817,0.5837,0.5784,0.5834,0,0
20260901,0.5835,0.5846,0.5824,0.5841,0,0
20260902,0.5840,0.5879,0.5837,0.5871,0,0
20260903,0.5872,0.5877,0.5844,0.5855,0,0
20260904,0.5854,0.5868,0.5842,0.5854,0,0