IB2023Z,20230731,9717.0,9717.0,9717.0,9717.0,9717.0,0,0
IB2023Z,20230801,9555.0,9555.0,9555.0,9555.0,9555.0,0,0
IB2023Z,20230802,9376.0,9376.0,9376.0,9376.0,9376.0,0,0
IB2023Z,20230803,9346.0,9346.0,9346.0,9346.0,9346.0,0,0
IB2023Z,20230804,9427.0,9427.0,9427.0,9427.0,9427.0,0,0
IB2023Z,20230807,9406.0,9406.0,9406.0,9406.0,9406.0,0,0
IB2023Z,20230808,9344.0,9344.0,9344.0,9344.0,9344.0,0,0
IB2023Z,20230809,9396.0,9396.0,9396.0,9396.0,9396.0,0,0
IB2023Z,20230810,9550.0,9550.0,9550.0,9550.0,9550.0,0,0
IB2023Z,20230811,9478.0,9478.0,9478.0,9478.0,9478.0,0,0
IB2023Z,20230814,9474.0,9474.0,9474.0,9474.0,9474.0,0,0
IB2023Z,20230815,9385.0,9385.0,9385.0,9385.0,9385.0,0,0
IB2023Z,20230816,9395.0,9395.0,9395.0,9395.0,9395.0,0,0
IB2023Z,20230817,9318.0,9318.0,9318.0,9318.0,9318.0,0,0
IB2023Z,20230818,9302.0,9302.0,9302.0,9302.0,9302.0,0,0
IB2023Z,20230821,9292.0,9292.0,9292.0,9292.0,9292.0,0,0
IB2023Z,20230822,9353.0,9353.0,9353.0,9353.0,9353.0,0,0
IB2023Z,20230823,9358.0,9358.0,9358.0,9358.0,9358.0,0,0
IB2023Z,20230824,9365.0,9365.0,9365.0,9365.0,9365.0,0,0
IB2023Z,20230825,9373.0,9373.0,9373.0,9373.0,9373.0,0,0
IB2023Z,20230828,9555.0,9555.0,9555.0,9555.0,9555.0,0,0
IB2023Z,20230829,9627.0,9627.0,9627.0,9627.0,9627.0,0,0
IB2023Z,20230830,9598.0,9598.0,9598.0,9598.0,9598.0,0,0
IB2023Z,20230831,9552.0,9552.0,9552.0,9552.0,9552.0,0,0
IB2023Z,20230901,9479.0,9479.0,9479.0,9479.0,9479.0,0,0
IB2023Z,20230904,9438.0,9438.0,9438.0,9438.0,9438.0,0,0
IB2023Z,20230905,9423.0,9423.0,9423.0,9423.0,9423.0,0,0
IB2023Z,20230906,9337.0,9337.0,9337.0,9337.0,9337.0,0,0
IB2023Z,20230907,9329.0,9329.0,9329.0,9329.0,9329.0,0,0
IB2023Z,20230908,9388.0,9388.0,9388.0,9388.0,9388.0,0,0
IB2023Z,20230911,9461.0,9461.0,9461.0,9461.0,9461.0,0,0
IB2023Z,20230912,9480.0,9480.0,9480.0,9480.0,9480.0,0,0
IB2023Z,20230913,9448.0,9448.0,9448.0,9448.0,9448.0,0,0
IB2023Z,20230914,9581.0,9581.0,9581.0,9581.0,9581.0,0,0
IB2023Z,20230915,9566.0,9566.0,9566.0,9566.0,9566.0,0,0
IB2023Z,20230918,9490.0,9490.0,9490.0,9490.0,9490.0,0,0
IB2023Z,20230919,9540.0,9540.0,9540.0,9540.0,9540.0,0,0
IB2023Z,20230920,9671.0,9671.0,9671.0,9671.0,9671.0,0,0
IB2023Z,20230921,9559.0,9559.0,9559.0,9559.0,9559.0,0,0
IB2023Z,20230922,9515.0,9515.0,9515.0,9515.0,9515.0,0,0
IB2023Z,20230925,9390.0,9390.0,9390.0,9390.0,9390.0,0,0
IB2023Z,20230926,9400.0,9400.0,9400.0,9400.0,9387.0,1,0
IB2023Z,20230927,9400.0,9400.0,9320.0,9349.0,9334.0,4,0
IB2023Z,20230928,9400.0,9400.0,9400.0,9400.0,9433.0,2,0
IB2023Z,20230929,9499.0,9500.0,9436.0,9436.0,9436.0,5,0
IB2023Z,20231002,9300.0,9300.0,9284.0,9284.0,9317.0,6,0
IB2023Z,20231003,9275.0,9275.0,9208.0,9208.0,9167.0,6,0
IB2023Z,20231004,9175.0,9175.0,9175.0,9175.0,9107.0,1,0
IB2023Z,20231005,9160.0,9160.0,9160.0,9160.0,9160.0,0,0
IB2023Z,20231006,9250.0,9250.0,9250.0,9250.0,9222.0,1,0
IB2023Z,20231009,9150.0,9150.0,9150.0,9150.0,9152.0,2,0
IB2023Z,20231010,9350.0,9350.0,9350.0,9350.0,9367.0,2,0
IB2023Z,20231011,9364.0,9364.0,9364.0,9364.0,9364.0,0,0
IB2023Z,20231012,9400.0,9400.0,9300.0,9300.0,9334.0,10,0
IB2023Z,20231013,9280.0,9280.0,9280.0,9280.0,9232.0,1,0
IB2023Z,20231016,9286.0,9286.0,9286.0,9286.0,9286.0,0,0
IB2023Z,20231017,9310.0,9310.0,9310.0,9310.0,9294.0,1,0
IB2023Z,20231018,9300.0,9300.0,9211.0,9211.0,9209.0,10,0
IB2023Z,20231019,9130.0,9130.0,9130.0,9130.0,9145.0,1,0
IB2023Z,20231020,9065.0,9120.0,9000.0,9025.0,9028.0,8,0
IB2023Z,20231023,8929.5,8995.0,8929.5,8982.0,8988.0,22,0
IB2023Z,20231024,8995.0,9003.0,8950.0,8961.0,8966.0,38,0
IB2023Z,20231025,8913.0,9000.0,8913.0,8957.0,8989.0,27,0
IB2023Z,20231026,8930.0,8970.0,8901.0,8970.0,8961.0,8,0
IB2023Z,20231027,8945.0,8955.0,8910.0,8910.0,8915.0,5,0
IB2023Z,20231030,9015.0,9025.0,9015.0,9015.0,9009.0,11,0
IB2023Z,20231031,8994.0,9102.0,8994.0,9050.0,9034.0,13,0
IB2023Z,20231101,9064.0,9092.0,9064.0,9092.0,9085.0,4,0
IB2023Z,20231102,9186.0,9310.0,9186.0,9310.0,9270.0,12,0
IB2023Z,20231103,9326.0,9326.0,9282.5,9313.0,9314.0,9,0
IB2023Z,20231106,9290.0,9290.0,9232.0,9232.0,9257.0,15,0
IB2023Z,20231107,9232.0,9245.5,9232.0,9245.5,9247.0,8,0
IB2023Z,20231108,9215.0,9330.0,9215.0,9298.0,9308.0,37,0
IB2023Z,20231109,9305.0,9428.0,9305.0,9389.0,9421.0,488,0
IB2023Z,20231110,9372.0,9430.0,9350.0,9429.0,9384.0,225,0
IB2023Z,20231113,9427.5,9484.0,9411.0,9477.0,9477.0,8778,0
IB2023Z,20231114,9475.5,9654.0,9473.0,9612.0,9640.0,13129,0
IB2023Z,20231115,9672.0,9700.5,9621.0,9645.0,9660.0,15279,0
IB2023Z,20231116,9638.0,9724.0,9637.0,9677.0,9687.0,12141,0
IB2023Z,20231117,9690.0,9799.0,9690.0,9791.0,9775.4,16459,0
IB2023Z,20231120,9780.0,9869.0,9767.0,9854.0,9866.8,10384,0
IB2023Z,20231121,9854.0,9871.0,9812.0,9848.0,9839.4,9000,0
IB2023Z,20231122,9845.0,9910.0,9845.0,9905.0,9900.5,8623,0
IB2023Z,20231123,9902.0,9929.0,9879.0,9911.0,9922.7,5127,0
IB2023Z,20231124,9918.0,9966.0,9909.0,9947.0,9952.4,5515,0
IB2023Z,20231127,9935.0,9991.0,9933.0,9953.0,9960.5,8916,0
IB2023Z,20231128,9949.0,10023.0,9927.0,9985.0,10014.5,8998,0
IB2023Z,20231129,10003.0,10105.0,10000.0,10090.0,10073.9,9491,0
IB2023Z,20231130,10097.0,10107.0,10052.0,10073.0,10070.7,9598,0
IB2023Z,20231201,10093.0,10167.0,10071.0,10167.0,10129.5,8609,0
IB2023Z,20231204,10156.0,10213.0,10127.0,10205.0,10186.0,7776,0
IB2023Z,20231205,10181.0,10265.0,10167.0,10239.0,10243.6,9362,0
IB2023Z,20231206,10269.0,10303.0,10215.0,10239.0,10274.7,9940,0
IB2023Z,20231207,10212.0,10240.0,10108.0,10158.0,10137.9,14415,0
IB2023Z,20231208,10151.0,10229.0,10130.0,10224.0,10221.0,11272,0
IB2023Z,20231211,10225.0,10225.0,10171.0,10191.0,10205.2,14046,0
IB2023Z,20231212,10199.0,10210.0,10116.0,10133.0,10126.2,30770,0
IB2023Z,20231213,10127.0,10166.0,10087.0,10094.0,10104.6,26610,0
IB2023Z,20231214,10215.0,10260.0,10124.0,10159.0,10168.1,14069,0
IB2023Z,20231215,10189.0,10202.0,10052.0,10097.0,10095.5,0,0