IB2022Z,20220801,8031.0,8031.0,8031.0,8031.0,8031.0,0,588 IB2022Z,20220802,8053.0,8053.0,8053.0,8053.0,8053.0,0,588 IB2022Z,20220803,8098.0,8098.0,8098.0,8098.0,8098.0,0,588 IB2022Z,20220804,8099.0,8099.0,8099.0,8099.0,8099.0,0,588 IB2022Z,20220805,8104.0,8104.0,8104.0,8104.0,8104.0,0,588 IB2022Z,20220808,8222.0,8222.0,8222.0,8222.0,8222.0,0,588 IB2022Z,20220809,8264.0,8264.0,8264.0,8264.0,8264.0,0,588 IB2022Z,20220810,8299.0,8299.0,8299.0,8299.0,8299.0,0,588 IB2022Z,20220811,8328.0,8328.0,8328.0,8328.0,8328.0,0,588 IB2022Z,20220812,8356.0,8356.0,8356.0,8356.0,8356.0,0,588 IB2022Z,20220815,8370.0,8370.0,8370.0,8370.0,8370.0,0,588 IB2022Z,20220816,8460.0,8460.0,8460.0,8460.0,8460.0,0,588 IB2022Z,20220817,8379.0,8379.0,8379.0,8379.0,8379.0,0,588 IB2022Z,20220818,8374.0,8374.0,8374.0,8374.0,8374.0,0,588 IB2022Z,20220819,8269.0,8269.0,8269.0,8269.0,8269.0,0,588 IB2022Z,20220822,8218.0,8218.0,8218.0,8218.0,8218.0,0,588 IB2022Z,20220823,8162.0,8162.0,8162.0,8162.0,8162.0,0,591 IB2022Z,20220824,8156.0,8156.0,8156.0,8156.0,8156.0,0,591 IB2022Z,20220825,8130.0,8130.0,8130.0,8130.0,8130.0,0,591 IB2022Z,20220826,8006.0,8006.0,8006.0,8006.0,8006.0,0,591 IB2022Z,20220829,7935.0,7935.0,7935.0,7935.0,7935.0,0,591 IB2022Z,20220830,7934.0,7934.0,7934.0,7934.0,7934.0,0,591 IB2022Z,20220831,7839.0,7839.0,7839.0,7839.0,7839.0,0,591 IB2022Z,20220901,7753.0,7753.0,7753.0,7753.0,7753.0,0,591 IB2022Z,20220902,7883.0,7883.0,7883.0,7883.0,7883.0,0,591 IB2022Z,20220905,7804.0,7804.0,7804.0,7804.0,7804.0,0,591 IB2022Z,20220906,7796.0,7796.0,7796.0,7796.0,7796.0,0,591 IB2022Z,20220907,7818.0,7818.0,7818.0,7818.0,7818.0,0,591 IB2022Z,20220908,7872.0,7872.0,7872.0,7872.0,7872.0,0,591 IB2022Z,20220909,7987.0,7987.0,7987.0,7987.0,7987.0,0,591 IB2022Z,20220912,8153.0,8153.0,8153.0,8153.0,8153.0,0,591 IB2022Z,20220913,8150.0,8150.0,8150.0,8150.0,8020.0,13,591 IB2022Z,20220914,8015.0,8015.0,8015.0,8015.0,8015.0,0,591 IB2022Z,20220915,8031.0,8031.0,8031.0,8031.0,8031.0,0,591 IB2022Z,20220916,7918.0,7918.0,7918.0,7918.0,7918.0,0,591 IB2022Z,20220919,7960.0,7960.0,7960.0,7960.0,7960.0,0,591 IB2022Z,20220920,7830.0,7830.0,7830.0,7830.0,7830.0,0,591 IB2022Z,20220921,7794.0,7800.0,7794.0,7800.0,7827.0,2,700 IB2022Z,20220922,7721.0,7721.0,7721.0,7721.0,7721.0,0,700 IB2022Z,20220923,7535.0,7535.0,7535.0,7535.0,7535.0,0,670 IB2022Z,20220926,7474.0,7474.0,7474.0,7474.0,7474.0,0,670 IB2022Z,20220927,7406.0,7406.0,7406.0,7406.0,7406.0,0,670 IB2022Z,20220928,7390.0,7390.0,7390.0,7390.0,7390.0,0,670 IB2022Z,20220929,7243.0,7243.0,7243.0,7243.0,7243.0,0,670 IB2022Z,20220930,7325.0,7325.0,7325.0,7325.0,7325.0,0,670 IB2022Z,20221003,7406.0,7406.0,7406.0,7406.0,7406.0,0,670 IB2022Z,20221004,7647.0,7647.0,7647.0,7647.0,7647.0,0,670 IB2022Z,20221005,7531.0,7531.0,7531.0,7531.0,7531.0,0,670 IB2022Z,20221006,7469.0,7469.0,7469.0,7469.0,7469.0,0,670 IB2022Z,20221007,7411.0,7411.0,7411.0,7411.0,7411.0,0,670 IB2022Z,20221010,7388.0,7388.0,7388.0,7388.0,7388.0,0,670 IB2022Z,20221011,7322.0,7322.0,7322.0,7322.0,7322.0,0,670 IB2022Z,20221012,7242.0,7242.0,7242.0,7242.0,7242.0,0,670 IB2022Z,20221013,7318.0,7318.0,7318.0,7318.0,7318.0,0,670 IB2022Z,20221014,7360.0,7360.0,7360.0,7360.0,7360.0,0,670 IB2022Z,20221017,7521.0,7521.0,7521.0,7521.0,7521.0,0,670 IB2022Z,20221018,7584.0,7584.0,7584.0,7584.0,7584.0,0,670 IB2022Z,20221019,7557.0,7557.0,7557.0,7557.0,7557.0,0,670 IB2022Z,20221020,7560.0,7560.0,7560.0,7560.0,7608.0,64,734 IB2022Z,20221021,7425.0,7425.0,7425.0,7425.0,7502.0,1,735 IB2022Z,20221024,7640.0,7687.0,7640.0,7687.0,7655.0,6,737 IB2022Z,20221025,7745.0,7745.0,7745.0,7745.0,7761.0,2,735 IB2022Z,20221026,7759.0,7842.0,7759.0,7842.0,7839.0,32,741 IB2022Z,20221027,7821.0,7876.0,7819.0,7876.0,7895.0,3,741 IB2022Z,20221028,7819.0,7879.0,7810.0,7879.0,7868.0,7,803 IB2022Z,20221031,7940.0,7940.0,7940.0,7940.0,7940.0,0,803 IB2022Z,20221101,7988.0,8030.0,7980.0,7980.0,7987.0,6,806 IB2022Z,20221102,8007.5,8007.5,7932.0,7932.0,7949.0,8,808 IB2022Z,20221103,7860.0,7865.0,7831.0,7831.0,7850.0,4,806 IB2022Z,20221104,7891.0,7916.0,7839.0,7916.0,7944.0,12,812 IB2022Z,20221107,7950.0,7960.0,7940.0,7940.0,7945.0,10,895 IB2022Z,20221108,7952.0,7984.0,7952.0,7984.0,7989.0,13,849 IB2022Z,20221109,8006.0,8040.0,7993.0,8000.0,8038.0,12,856 IB2022Z,20221110,8011.0,8144.0,7968.0,8140.0,8139.0,41,880 IB2022Z,20221111,8177.0,8180.0,8069.0,8109.0,8090.0,263,1076 IB2022Z,20221114,8103.0,8201.0,8100.0,8157.0,8159.0,4910,16301 IB2022Z,20221115,8150.0,8198.0,8085.0,8094.5,8163.0,15752,39167 IB2022Z,20221116,8165.0,8185.5,8066.0,8086.0,8108.0,14756,47025 IB2022Z,20221117,8108.0,8129.0,7973.0,8047.0,8029.0,11043,57414 IB2022Z,20221118,8060.0,8119.0,8039.0,8102.0,8113.2,12800,0 IB2022Z,20221121,8090.0,8210.0,8090.0,8182.5,8182.5,7939,0 IB2022Z,20221122,8205.0,8339.0,8188.0,8327.0,8327.0,11285,0 IB2022Z,20221123,8331.0,8350.0,8280.0,8300.0,8327.0,8853,0 IB2022Z,20221124,8315.0,8406.0,8315.0,8382.0,8382.0,6549,0 IB2022Z,20221125,8375.0,8419.0,8369.0,8411.0,8416.0,8505,0 IB2022Z,20221128,8383.0,8392.0,8295.0,8295.0,8295.0,8015,0 IB2022Z,20221129,8324.0,8365.0,8276.0,8347.0,8315.7,8908,0 IB2022Z,20221130,8347.0,8388.0,8297.0,8388.0,8354.6,10412,0 IB2022Z,20221201,8435.0,8461.0,8370.0,8396.0,8398.8,14126,0 IB2022Z,20221202,8376.0,8405.0,8329.0,8372.0,8376.6,9284,0 IB2022Z,20221205,8388.0,8389.0,8333.0,8333.0,8366.1,8387,0 IB2022Z,20221206,8347.0,8353.0,8286.0,8295.0,8316.6,10513,0 IB2022Z,20221207,8302.0,8335.0,8269.0,8289.0,8293.7,10655,0 IB2022Z,20221208,8281.0,8310.0,8212.0,8231.0,8224.5,8620,0 IB2022Z,20221209,8239.0,8295.0,8182.0,8273.0,8278.4,9800,0 IB2022Z,20221212,8250.0,8262.0,8209.0,8254.0,8257.9,14044,0 IB2022Z,20221213,8266.0,8419.0,8214.0,8306.0,8323.7,30471,0 IB2022Z,20221214,8323.7,8371.0,8297.0,8359.0,8359.3,17835,0 IB2022Z,20221215,8336.0,8336.0,8194.0,8213.5,8213.5,13907,0 IB2022Z,20221216,8222.0,8243.0,8086.0,8093.5,8093.5,1801,0