IAUDUSD,20220818,0.6934,0.6970,0.6892,0.6916,0.6916,0,0
IAUDUSD,20220819,0.6915,0.6925,0.6858,0.6875,0.6875,0,0
IAUDUSD,20220822,0.6874,0.6930,0.6862,0.6878,0.6878,0,0
IAUDUSD,20220823,0.6875,0.6964,0.6855,0.6932,0.6932,0,0
IAUDUSD,20220824,0.6930,0.6940,0.6878,0.6909,0.6909,0,0
IAUDUSD,20220825,0.6910,0.6992,0.6899,0.6979,0.6979,0,0
IAUDUSD,20220826,0.6981,0.7010,0.6888,0.6890,0.6890,0,0
IAUDUSD,20220829,0.6889,0.6927,0.6840,0.6901,0.6901,0,0
IAUDUSD,20220830,0.6906,0.6957,0.6845,0.6854,0.6854,0,0
IAUDUSD,20220831,0.6853,0.6905,0.6835,0.6845,0.6845,0,0
IAUDUSD,20220901,0.6846,0.6848,0.6771,0.6789,0.6789,0,0
IAUDUSD,20220902,0.6790,0.6856,0.6779,0.6813,0.6813,0,0
IAUDUSD,20220905,0.6813,0.6813,0.6772,0.6800,0.6800,0,0
IAUDUSD,20220906,0.6796,0.6833,0.6727,0.6736,0.6736,0,0
IAUDUSD,20220907,0.6734,0.6771,0.6698,0.6770,0.6770,0,0
IAUDUSD,20220908,0.6769,0.6774,0.6713,0.6750,0.6750,0,0
IAUDUSD,20220909,0.6752,0.6877,0.6741,0.6844,0.6844,0,0
IAUDUSD,20220912,0.6849,0.6900,0.6806,0.6887,0.6887,0,0
IAUDUSD,20220913,0.6889,0.6917,0.6726,0.6732,0.6732,0,0
IAUDUSD,20220914,0.6730,0.6787,0.6704,0.6747,0.6747,0,0
IAUDUSD,20220915,0.6749,0.6771,0.6695,0.6703,0.6703,0,0
IAUDUSD,20220916,0.6701,0.6726,0.6669,0.6720,0.6720,0,0
IAUDUSD,20220919,0.6721,0.6735,0.6672,0.6724,0.6724,0,0
IAUDUSD,20220920,0.6726,0.6748,0.6676,0.6689,0.6689,0,0
IAUDUSD,20220921,0.6688,0.6705,0.6621,0.6632,0.6632,0,0
IAUDUSD,20220922,0.6630,0.6672,0.6574,0.6645,0.6645,0,0
IAUDUSD,20220923,0.6643,0.6657,0.6511,0.6533,0.6533,0,0
IAUDUSD,20220926,0.6548,0.6548,0.6437,0.6465,0.6465,0,0
IAUDUSD,20220927,0.6457,0.6514,0.6414,0.6434,0.6434,0,0
IAUDUSD,20220928,0.6435,0.6532,0.6364,0.6521,0.6521,0,0
IAUDUSD,20220929,0.6523,0.6527,0.6435,0.6500,0.6500,0,0
IAUDUSD,20220930,0.6501,0.6524,0.6390,0.6399,0.6399,0,0
IAUDUSD,20221003,0.6399,0.6523,0.6399,0.6521,0.6521,0,0
IAUDUSD,20221004,0.6516,0.6548,0.6451,0.6502,0.6502,0,0
IAUDUSD,20221005,0.6503,0.6527,0.6416,0.6489,0.6489,0,0
IAUDUSD,20221006,0.6491,0.6542,0.6389,0.6408,0.6408,0,0
IAUDUSD,20221007,0.6407,0.6435,0.6354,0.6368,0.6368,0,0
IAUDUSD,20221010,0.6366,0.6381,0.6275,0.6300,0.6300,0,0
IAUDUSD,20221011,0.6301,0.6347,0.6247,0.6272,0.6272,0,0
IAUDUSD,20221012,0.6270,0.6300,0.6236,0.6279,0.6279,0,0
IAUDUSD,20221013,0.6277,0.6318,0.6170,0.6297,0.6297,0,0
IAUDUSD,20221014,0.6299,0.6348,0.6194,0.6202,0.6202,0,0
IAUDUSD,20221017,0.6197,0.6313,0.6194,0.6292,0.6292,0,0
IAUDUSD,20221018,0.6292,0.6341,0.6267,0.6311,0.6311,0,0
IAUDUSD,20221019,0.6309,0.6326,0.6251,0.6270,0.6270,0,0
IAUDUSD,20221020,0.6271,0.6357,0.6228,0.6282,0.6282,0,0
IAUDUSD,20221021,0.6281,0.6394,0.6210,0.6368,0.6368,0,0
IAUDUSD,20221024,0.6378,0.6413,0.6272,0.6312,0.6312,0,0
IAUDUSD,20221025,0.6314,0.6413,0.6300,0.6393,0.6393,0,0
IAUDUSD,20221026,0.6395,0.6512,0.6372,0.6495,0.6495,0,0
IAUDUSD,20221027,0.6497,0.6523,0.6426,0.6454,0.6454,0,0
IAUDUSD,20221028,0.6451,0.6480,0.6389,0.6414,0.6414,0,0
IAUDUSD,20221031,0.6414,0.6429,0.6367,0.6399,0.6399,0,0
IAUDUSD,20221101,0.6400,0.6465,0.6377,0.6393,0.6393,0,0
IAUDUSD,20221102,0.6394,0.6493,0.6347,0.6350,0.6350,0,0
IAUDUSD,20221103,0.6352,0.6379,0.6272,0.6289,0.6289,0,0
IAUDUSD,20221104,0.6291,0.6484,0.6284,0.6466,0.6466,0,0
IAUDUSD,20221107,0.6416,0.6492,0.6406,0.6480,0.6480,0,0
IAUDUSD,20221108,0.6481,0.6552,0.6444,0.6507,0.6507,0,0
IAUDUSD,20221109,0.6508,0.6523,0.6414,0.6431,0.6431,0,0
IAUDUSD,20221110,0.6432,0.6633,0.6386,0.6618,0.6618,0,0
IAUDUSD,20221111,0.6617,0.6718,0.6579,0.6706,0.6706,0,0
IAUDUSD,20221114,0.6705,0.6725,0.6664,0.6701,0.6701,0,0
IAUDUSD,20221115,0.6703,0.6798,0.6685,0.6756,0.6756,0,0
IAUDUSD,20221116,0.6758,0.6794,0.6719,0.6741,0.6741,0,0
IAUDUSD,20221117,0.6743,0.6752,0.6634,0.6688,0.6688,0,0
IAUDUSD,20221118,0.6687,0.6731,0.6661,0.6671,0.6671,0,0
IAUDUSD,20221121,0.6672,0.6685,0.6584,0.6603,0.6603,0,0
IAUDUSD,20221122,0.6607,0.6653,0.6598,0.6648,0.6648,0,0
IAUDUSD,20221123,0.6650,0.6739,0.6633,0.6732,0.6732,0,0
IAUDUSD,20221124,0.6734,0.6779,0.6726,0.6763,0.6763,0,0
IAUDUSD,20221125,0.6765,0.6782,0.6720,0.6750,0.6750,0,0
IAUDUSD,20221128,0.6731,0.6732,0.6641,0.6647,0.6647,0,0
IAUDUSD,20221129,0.6652,0.6749,0.6640,0.6687,0.6687,0,0
IAUDUSD,20221130,0.6689,0.6802,0.6671,0.6788,0.6788,0,0
IAUDUSD,20221201,0.6790,0.6846,0.6781,0.6812,0.6812,0,0
IAUDUSD,20221202,0.6813,0.6837,0.6743,0.6796,0.6796,0,0
IAUDUSD,20221205,0.6796,0.6852,0.6686,0.6698,0.6698,0,0
IAUDUSD,20221206,0.6699,0.6746,0.6680,0.6687,0.6687,0,0
IAUDUSD,20221207,0.6689,0.6743,0.6668,0.6724,0.6724,0,0
IAUDUSD,20221208,0.6723,0.6782,0.6699,0.6770,0.6770,0,0
IAUDUSD,20221209,0.6771,0.6814,0.6747,0.6796,0.6796,0,0
IAUDUSD,20221212,0.6797,0.6806,0.6728,0.6748,0.6748,0,0
IAUDUSD,20221213,0.6745,0.6894,0.6739,0.6857,0.6857,0,0
IAUDUSD,20221214,0.6855,0.6882,0.6810,0.6863,0.6863,0,0
IAUDUSD,20221215,0.6865,0.6870,0.6676,0.6702,0.6702,0,0
IAUDUSD,20221216,0.6701,0.6736,0.6675,0.6687,0.6687,0,0
IAUDUSD,20221219,0.6685,0.6733,0.6682,0.6699,0.6699,0,0
IAUDUSD,20221220,0.6701,0.6744,0.6628,0.6678,0.6678,0,0
IAUDUSD,20221221,0.6680,0.6729,0.6656,0.6705,0.6705,0,0
IAUDUSD,20221222,0.6708,0.6768,0.6649,0.6670,0.6670,0,0
IAUDUSD,20221223,0.6672,0.6726,0.6660,0.6713,0.6713,0,0
IAUDUSD,20221226,0.6720,0.6743,0.6687,0.6727,0.6727,0,0
IAUDUSD,20221227,0.6726,0.6778,0.6721,0.6733,0.6733,0,0
IAUDUSD,20221228,0.6735,0.6802,0.6719,0.6741,0.6741,0,0
IAUDUSD,20221229,0.6737,0.6789,0.6710,0.6779,0.6779,0,0
IAUDUSD,20221230,0.6777,0.6822,0.6754,0.6817,0.6817,0,0
IAUDUSD,20230102,0.6814,0.6834,0.6782,0.6801,0.6801,0,0
IAUDUSD,20230103,0.6802,0.6836,0.6687,0.6726,0.6726,0,0
IAUDUSD,20230104,0.6727,0.6887,0.6716,0.6837,0.6837,0,0