IAUDUSD,20240226,0.6555,0.6569,0.6530,0.6541,0.6541,0,0
IAUDUSD,20240227,0.6543,0.6559,0.6525,0.6545,0.6545,0,0
IAUDUSD,20240228,0.6544,0.6551,0.6489,0.6495,0.6495,0,0
IAUDUSD,20240229,0.6497,0.6532,0.6487,0.6499,0.6499,0,0
IAUDUSD,20240301,0.6497,0.6535,0.6489,0.6527,0.6527,0,0
IAUDUSD,20240304,0.6535,0.6537,0.6507,0.6509,0.6509,0,0
IAUDUSD,20240305,0.6510,0.6522,0.6478,0.6502,0.6502,0,0
IAUDUSD,20240306,0.6504,0.6582,0.6492,0.6564,0.6564,0,0
IAUDUSD,20240307,0.6566,0.6625,0.6560,0.6621,0.6621,0,0
IAUDUSD,20240308,0.6619,0.6668,0.6612,0.6626,0.6626,0,0
IAUDUSD,20240311,0.6644,0.6644,0.6596,0.6613,0.6613,0,0
IAUDUSD,20240312,0.6614,0.6641,0.6584,0.6607,0.6607,0,0
IAUDUSD,20240313,0.6608,0.6636,0.6600,0.6621,0.6621,0,0
IAUDUSD,20240314,0.6619,0.6633,0.6569,0.6579,0.6579,0,0
IAUDUSD,20240315,0.6581,0.6585,0.6551,0.6560,0.6560,0,0
IAUDUSD,20240318,0.6569,0.6575,0.6550,0.6560,0.6560,0,0
IAUDUSD,20240319,0.6561,0.6565,0.6503,0.6532,0.6532,0,0
IAUDUSD,20240320,0.6531,0.6589,0.6511,0.6588,0.6588,0,0
IAUDUSD,20240321,0.6585,0.6636,0.6561,0.6569,0.6569,0,0
IAUDUSD,20240322,0.6571,0.6578,0.6510,0.6521,0.6521,0,0
IAUDUSD,20240325,0.6516,0.6548,0.6509,0.6539,0.6539,0,0
IAUDUSD,20240326,0.6541,0.6560,0.6530,0.6533,0.6533,0,0
IAUDUSD,20240327,0.6534,0.6540,0.6511,0.6536,0.6536,0,0
IAUDUSD,20240328,0.6535,0.6541,0.6485,0.6515,0.6515,0,0
IAUDUSD,20240329,0.6517,0.6534,0.6505,0.6516,0.6516,0,0
IAUDUSD,20240401,0.6519,0.6540,0.6480,0.6491,0.6491,0,0
IAUDUSD,20240402,0.6489,0.6524,0.6482,0.6518,0.6518,0,0
IAUDUSD,20240403,0.6517,0.6571,0.6502,0.6563,0.6563,0,0
IAUDUSD,20240404,0.6564,0.6620,0.6560,0.6589,0.6589,0,0
IAUDUSD,20240405,0.6587,0.6598,0.6549,0.6580,0.6580,0,0
IAUDUSD,20240408,0.6581,0.6611,0.6559,0.6604,0.6604,0,0
IAUDUSD,20240409,0.6606,0.6645,0.6598,0.6629,0.6629,0,0
IAUDUSD,20240410,0.6630,0.6632,0.6498,0.6512,0.6512,0,0
IAUDUSD,20240411,0.6515,0.6554,0.6501,0.6537,0.6537,0,0
IAUDUSD,20240412,0.6539,0.6547,0.6455,0.6476,0.6476,0,0
IAUDUSD,20240415,0.6488,0.6494,0.6437,0.6443,0.6443,0,0
IAUDUSD,20240416,0.6441,0.6447,0.6389,0.6403,0.6403,0,0
IAUDUSD,20240417,0.6401,0.6447,0.6398,0.6436,0.6436,0,0
IAUDUSD,20240418,0.6434,0.6458,0.6415,0.6421,0.6421,0,0
IAUDUSD,20240419,0.6422,0.6434,0.6361,0.6416,0.6416,0,0
IAUDUSD,20240422,0.6419,0.6456,0.6408,0.6449,0.6449,0,0
IAUDUSD,20240423,0.6451,0.6492,0.6440,0.6488,0.6488,0,0
IAUDUSD,20240424,0.6486,0.6531,0.6480,0.6499,0.6499,0,0
IAUDUSD,20240425,0.6498,0.6539,0.6482,0.6520,0.6520,0,0
IAUDUSD,20240426,0.6517,0.6555,0.6515,0.6533,0.6533,0,0
IAUDUSD,20240429,0.6534,0.6588,0.6522,0.6565,0.6565,0,0
IAUDUSD,20240430,0.6568,0.6570,0.6471,0.6473,0.6473,0,0
IAUDUSD,20240501,0.6474,0.6541,0.6464,0.6524,0.6524,0,0
IAUDUSD,20240502,0.6523,0.6575,0.6515,0.6564,0.6564,0,0
IAUDUSD,20240503,0.6566,0.6648,0.6561,0.6610,0.6610,0,0
IAUDUSD,20240506,0.6601,0.6640,0.6601,0.6624,0.6624,0,0
IAUDUSD,20240507,0.6626,0.6646,0.6586,0.6599,0.6599,0,0
IAUDUSD,20240508,0.6598,0.6602,0.6557,0.6580,0.6580,0,0
IAUDUSD,20240509,0.6581,0.6623,0.6565,0.6621,0.6621,0,0
IAUDUSD,20240510,0.6619,0.6625,0.6595,0.6605,0.6605,0,0
IAUDUSD,20240513,0.6622,0.6630,0.6585,0.6607,0.6607,0,0
IAUDUSD,20240514,0.6609,0.6629,0.6579,0.6626,0.6626,0,0
IAUDUSD,20240515,0.6628,0.6697,0.6620,0.6694,0.6694,0,0
IAUDUSD,20240516,0.6692,0.6715,0.6653,0.6678,0.6678,0,0
IAUDUSD,20240517,0.6679,0.6702,0.6648,0.6691,0.6691,0,0
IAUDUSD,20240520,0.6705,0.6710,0.6661,0.6667,0.6667,0,0
IAUDUSD,20240521,0.6669,0.6680,0.6646,0.6664,0.6664,0,0
IAUDUSD,20240522,0.6667,0.6686,0.6607,0.6620,0.6620,0,0
IAUDUSD,20240523,0.6619,0.6655,0.6597,0.6606,0.6606,0,0
IAUDUSD,20240524,0.6608,0.6638,0.6591,0.6625,0.6625,0,0
IAUDUSD,20240527,0.6632,0.6661,0.6621,0.6653,0.6653,0,0
IAUDUSD,20240528,0.6655,0.6681,0.6642,0.6649,0.6649,0,0
IAUDUSD,20240529,0.6651,0.6667,0.6608,0.6611,0.6611,0,0
IAUDUSD,20240530,0.6609,0.6649,0.6590,0.6634,0.6634,0,0
IAUDUSD,20240531,0.6633,0.6674,0.6626,0.6651,0.6651,0,0
IAUDUSD,20240603,0.6643,0.6696,0.6632,0.6689,0.6689,0,0
IAUDUSD,20240604,0.6691,0.6700,0.6630,0.6648,0.6648,0,0
IAUDUSD,20240605,0.6650,0.6666,0.6625,0.6647,0.6647,0,0
IAUDUSD,20240606,0.6648,0.6685,0.6632,0.6668,0.6668,0,0
IAUDUSD,20240607,0.6666,0.6682,0.6577,0.6589,0.6589,0,0
IAUDUSD,20240610,0.6589,0.6613,0.6575,0.6610,0.6610,0,0
IAUDUSD,20240611,0.6611,0.6615,0.6588,0.6605,0.6605,0,0
IAUDUSD,20240612,0.6607,0.6706,0.6596,0.6665,0.6665,0,0
IAUDUSD,20240613,0.6663,0.6676,0.6625,0.6635,0.6635,0,0
IAUDUSD,20240614,0.6637,0.6643,0.6591,0.6616,0.6616,0,0
IAUDUSD,20240617,0.6606,0.6625,0.6584,0.6612,0.6612,0,0
IAUDUSD,20240618,0.6614,0.6659,0.6600,0.6657,0.6657,0,0
IAUDUSD,20240619,0.6656,0.6679,0.6652,0.6671,0.6671,0,0
IAUDUSD,20240620,0.6673,0.6680,0.6647,0.6655,0.6655,0,0
IAUDUSD,20240621,0.6657,0.6671,0.6631,0.6641,0.6641,0,0
IAUDUSD,20240624,0.6669,0.6669,0.6625,0.6656,0.6656,0,0
IAUDUSD,20240625,0.6658,0.6674,0.6634,0.6647,0.6647,0,0
IAUDUSD,20240626,0.6649,0.6690,0.6635,0.6647,0.6647,0,0
IAUDUSD,20240627,0.6649,0.6674,0.6639,0.6647,0.6647,0,0
IAUDUSD,20240628,0.6648,0.6686,0.6619,0.6669,0.6669,0,0
IAUDUSD,20240701,0.6685,0.6688,0.6643,0.6659,0.6659,0,0
IAUDUSD,20240702,0.6661,0.6672,0.6633,0.6667,0.6667,0,0
IAUDUSD,20240703,0.6666,0.6735,0.6664,0.6706,0.6706,0,0
IAUDUSD,20240704,0.6704,0.6733,0.6702,0.6725,0.6725,0,0
IAUDUSD,20240705,0.6727,0.6754,0.6711,0.6747,0.6747,0,0
IAUDUSD,20240708,0.6751,0.6762,0.6731,0.6737,0.6737,0,0
IAUDUSD,20240709,0.6738,0.6749,0.6723,0.6742,0.6742,0,0
IAUDUSD,20240710,0.6741,0.6753,0.6731,0.6747,0.6747,0,0
IAUDUSD,20240711,0.6746,0.6800,0.6744,0.6759,0.6759,0,0
IAUDUSD,20240712,0.6760,0.6795,0.6753,0.6783,0.6783,0,0