Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.7200,0.7227,0.7152,0.7168,0,0
20260505,0.7166,0.7199,0.7135,0.7184,0,0
20260506,0.7182,0.7278,0.7178,0.7237,0,0
20260507,0.7236,0.7266,0.7204,0.7206,0,0
20260508,0.7208,0.7250,0.7199,0.7247,0,0
20260511,0.7256,0.7260,0.7210,0.7250,0,0
20260512,0.7248,0.7254,0.7208,0.7239,0,0
20260513,0.7240,0.7273,0.7230,0.7257,0,0
20260514,0.7259,0.7265,0.7215,0.7220,0,0
20260515,0.7222,0.7225,0.7139,0.7150,0,0
20260518,0.7152,0.7186,0.7118,0.7167,0,0
20260519,0.7168,0.7178,0.7079,0.7108,0,0
20260520,0.7107,0.7175,0.7086,0.7152,0,0
20260521,0.7151,0.7169,0.7099,0.7149,0,0
20260522,0.7151,0.7162,0.7116,0.7127,0,0
20260525,0.7139,0.7182,0.7127,0.7174,0,0
20260526,0.7176,0.7189,0.7155,0.7166,0,0
20260527,0.7168,0.7181,0.7123,0.7140,0,0
20260528,0.7142,0.7170,0.7097,0.7164,0,0
20260529,0.7162,0.7202,0.7148,0.7185,0,0
20260601,0.7190,0.7191,0.7134,0.7159,0,0
20260602,0.7161,0.7189,0.7152,0.7179,0,0
20260603,0.7181,0.7184,0.7126,0.7128,0,0
20260604,0.7129,0.7150,0.7121,0.7133,0,0
20260605,0.7135,0.7145,0.7037,0.7045,0,0
20260608,0.7045,0.7079,0.7019,0.7046,0,0
20260609,0.7044,0.7072,0.7004,0.7026,0,0
20260610,0.7029,0.7038,0.6994,0.6999,0,0
20260611,0.6997,0.7055,0.6978,0.7050,0,0
20260612,0.7049,0.7061,0.7020,0.7046,0,0
20260615,0.7045,0.7089,0.7040,0.7073,0,0
20260616,0.7074,0.7081,0.7041,0.7067,0,0
20260617,0.7068,0.7077,0.6994,0.7013,0,0
20260618,0.7015,0.7043,0.7000,0.7015,0,0
20260619,0.7013,0.7027,0.6988,0.7013,0,0
20260622,0.7008,0.7027,0.6993,0.7002,0,0
20260623,0.7001,0.7008,0.6906,0.6918,0,0
20260624,0.6916,0.6924,0.6882,0.6899,0,0
20260625,0.6901,0.6928,0.6878,0.6910,0,0
20260626,0.6911,0.6922,0.6875,0.6894,0,0
20260629,0.6895,0.6906,0.6876,0.6886,0,0
20260630,0.6887,0.6931,0.6864,0.6919,0,0
20260701,0.6921,0.6922,0.6882,0.6894,0,0
20260702,0.6893,0.6944,0.6883,0.6921,0,0
20260703,0.6923,0.6951,0.6910,0.6938,0,0
20260706,0.6938,0.6960,0.6921,0.6957,0,0
20260707,0.6955,0.6961,0.6920,0.6929,0,0
20260708,0.6930,0.6948,0.6906,0.6928,0,0
20260709,0.6930,0.6948,0.6924,0.6941,0,0
20260710,0.6942,0.6971,0.6933,0.6952,0,0
20260713,0.6950,0.6962,0.6913,0.6917,0,0
20260714,0.6918,0.6994,0.6912,0.6974,0,0
20260715,0.6976,0.7022,0.6968,0.7005,0,0
20260716,0.7007,0.7014,0.6980,0.6997,0,0
20260717,0.6998,0.7002,0.6965,0.6982,0,0
20260720,0.6982,0.7016,0.6962,0.6998,0,0
20260721,0.7000,0.7028,0.6992,0.6998,0,0
20260722,0.7000,0.7014,0.6980,0.6996,0,0
20260723,0.6998,0.7022,0.6961,0.6969,0,0
20260724,0.6968,0.7002,0.6964,0.6980,0,0
20260727,0.7001,0.7013,0.6985,0.6988,0,0
20260728,0.6991,0.6999,0.6962,0.6974,0,0
20260729,0.6975,0.6990,0.6922,0.6954,0,0
20260730,0.6956,0.7034,0.6945,0.7029,0,0
20260731,0.7028,0.7046,0.6991,0.7021,0,0
20260803,0.6992,0.7051,0.6983,0.7001,0,0
20260804,0.6999,0.7050,0.6995,0.7045,0,0
20260805,0.7047,0.7066,0.7039,0.7057,0,0
20260806,0.7056,0.7062,0.7022,0.7033,0,0
20260807,0.7031,0.7079,0.7021,0.7068,0,0
20260810,0.7060,0.7076,0.7051,0.7054,0,0
20260811,0.7055,0.7070,0.7039,0.7062,0,0
20260812,0.7061,0.7092,0.7053,0.7064,0,0
20260813,0.7063,0.7068,0.7043,0.7059,0,0
20260814,0.7061,0.7097,0.7053,0.7085,0,0
20260817,0.7077,0.7130,0.7071,0.7104,0,0
20260818,0.7106,0.7121,0.7081,0.7087,0,0
20260819,0.7088,0.7130,0.7066,0.7123,0,0
20260820,0.7126,0.7134,0.7102,0.7112,0,0
20260821,0.7114,0.7181,0.7107,0.7171,0,0
20260824,0.7167,0.7178,0.7139,0.7149,0,0
20260825,0.7151,0.7170,0.7137,0.7165,0,0
20260826,0.7163,0.7189,0.7159,0.7171,0,0
20260827,0.7172,0.7199,0.7165,0.7192,0,0
20260828,0.7193,0.7209,0.7155,0.7162,0,0
20260831,0.7164,0.7172,0.7153,0.7165,0,0
20260901,0.7167,0.7182,0.7138,0.7146,0,0
20260902,0.7144,0.7177,0.7121,0.7168,0,0
20260903,0.7170,0.7209,0.7157,0.7201,0,0
20260904,0.7202,0.7216,0.7173,0.7204,0,0