Date,Open,High,Low,Close,Volume,OpenInterest
20260504,1.2195,1.2254,1.2172,1.2204,0,0
20260505,1.2203,1.2221,1.2154,1.2203,0,0
20260506,1.2201,1.2224,1.2135,1.2153,0,0
20260507,1.2152,1.2170,1.2124,1.2136,0,0
20260508,1.2138,1.2162,1.2124,1.2145,0,0
20260511,1.2154,1.2185,1.2121,1.2156,0,0
20260512,1.2155,1.2178,1.2134,1.2163,0,0
20260513,1.2164,1.2241,1.2137,1.2226,0,0
20260514,1.2228,1.2247,1.2191,1.2213,0,0
20260515,1.2215,1.2249,1.2183,1.2243,0,0
20260518,1.2211,1.2250,1.2194,1.2200,0,0
20260519,1.2202,1.2215,1.2161,1.2180,0,0
20260520,1.2179,1.2202,1.2130,1.2183,0,0
20260521,1.2185,1.2203,1.2135,1.2170,0,0
20260522,1.2172,1.2191,1.2150,1.2183,0,0
20260525,1.2199,1.2224,1.2160,1.2215,0,0
20260526,1.2218,1.2287,1.2200,1.2279,0,0
20260527,1.2278,1.2296,1.2080,1.2099,0,0
20260528,1.2100,1.2122,1.2064,1.2070,0,0
20260529,1.2068,1.2086,1.1989,1.1996,0,0
20260601,1.2029,1.2081,1.1979,1.2066,0,0
20260602,1.2068,1.2126,1.2058,1.2117,0,0
20260603,1.2119,1.2170,1.2093,1.2162,0,0
20260604,1.2164,1.2172,1.2134,1.2158,0,0
20260605,1.2160,1.2177,1.2136,1.2154,0,0
20260608,1.2168,1.2194,1.2120,1.2126,0,0
20260609,1.2127,1.2150,1.2067,1.2080,0,0
20260610,1.2081,1.2096,1.2052,1.2071,0,0
20260611,1.2070,1.2107,1.2051,1.2079,0,0
20260612,1.2078,1.2114,1.2058,1.2082,0,0
20260615,1.2086,1.2151,1.2060,1.2146,0,0
20260616,1.2145,1.2170,1.2110,1.2118,0,0
20260617,1.2120,1.2175,1.2111,1.2158,0,0
20260618,1.2160,1.2197,1.2104,1.2190,0,0
20260619,1.2189,1.2232,1.2140,1.2215,0,0
20260622,1.2230,1.2260,1.2205,1.2253,0,0
20260623,1.2259,1.2268,1.2193,1.2203,0,0
20260624,1.2202,1.2235,1.2147,1.2212,0,0
20260625,1.2213,1.2245,1.2178,1.2234,0,0
20260626,1.2235,1.2271,1.2191,1.2226,0,0
20260629,1.2211,1.2242,1.2183,1.2188,0,0
20260630,1.2189,1.2196,1.2156,1.2188,0,0
20260701,1.2190,1.2200,1.2138,1.2153,0,0
20260702,1.2152,1.2167,1.2131,1.2148,0,0
20260703,1.2150,1.2160,1.2131,1.2148,0,0
20260706,1.2103,1.2209,1.2102,1.2201,0,0
20260707,1.2200,1.2214,1.2183,1.2203,0,0
20260708,1.2204,1.2216,1.2130,1.2156,0,0
20260709,1.2158,1.2181,1.2048,1.2060,0,0
20260710,1.2062,1.2078,1.2013,1.2062,0,0
20260713,1.2068,1.2091,1.1998,1.2031,0,0
20260714,1.2032,1.2047,1.1947,1.2000,0,0
20260715,1.2002,1.2025,1.1970,1.1975,0,0
20260716,1.1977,1.1996,1.1947,1.1975,0,0
20260717,1.1974,1.1994,1.1943,1.1949,0,0
20260720,1.1927,1.1991,1.1925,1.1987,0,0
20260721,1.1986,1.2030,1.1934,1.2011,0,0
20260722,1.2012,1.2049,1.1991,1.2027,0,0
20260723,1.2029,1.2089,1.2016,1.2072,0,0
20260724,1.2071,1.2088,1.2050,1.2060,0,0
20260727,1.2078,1.2110,1.2045,1.2104,0,0
20260728,1.2111,1.2124,1.2043,1.2052,0,0
20260729,1.2054,1.2074,1.1959,1.1997,0,0
20260730,1.1998,1.2019,1.1940,1.1955,0,0
20260731,1.1954,1.1990,1.1927,1.1943,0,0
20260803,1.1941,1.1970,1.1889,1.1925,0,0
20260804,1.1923,1.1971,1.1913,1.1953,0,0
20260805,1.1955,1.2021,1.1942,1.1986,0,0
20260806,1.1985,1.2002,1.1964,1.1982,0,0
20260807,1.1981,1.2003,1.1948,1.1991,0,0
20260810,1.1989,1.2011,1.1974,1.1993,0,0
20260811,1.1992,1.2019,1.1950,1.2009,0,0
20260812,1.2008,1.2079,1.1997,1.2057,0,0
20260813,1.2055,1.2103,1.2044,1.2064,0,0
20260814,1.2067,1.2075,1.2019,1.2024,0,0
20260817,1.2012,1.2045,1.2001,1.2037,0,0
20260818,1.2039,1.2092,1.2029,1.2063,0,0
20260819,1.2062,1.2073,1.1995,1.2002,0,0
20260820,1.2004,1.2021,1.1936,1.1967,0,0
20260821,1.1968,1.2002,1.1948,1.1993,0,0
20260824,1.1972,1.2017,1.1970,1.1997,0,0
20260825,1.1999,1.2012,1.1979,1.1981,0,0
20260826,1.1980,1.2081,1.1973,1.2066,0,0
20260827,1.2067,1.2099,1.2047,1.2087,0,0
20260828,1.2086,1.2122,1.2072,1.2114,0,0
20260831,1.2073,1.2135,1.2072,1.2112,0,0
20260901,1.2114,1.2141,1.2101,1.2129,0,0
20260902,1.2127,1.2287,1.2119,1.2252,0,0
20260903,1.2251,1.2293,1.2213,1.2243,0,0
20260904,1.2245,1.2274,1.2215,1.2249,0,0