IAUDNZD,20220818,1.1041,1.1078,1.0999,1.1052,1.1052,0,0
IAUDNZD,20220819,1.1051,1.1150,1.1040,1.1138,1.1138,0,0
IAUDNZD,20220822,1.1151,1.1154,1.1085,1.1145,1.1145,0,0
IAUDNZD,20220823,1.1149,1.1157,1.1120,1.1154,1.1154,0,0
IAUDNZD,20220824,1.1147,1.1173,1.1131,1.1163,1.1163,0,0
IAUDNZD,20220825,1.1165,1.1219,1.1156,1.1215,1.1215,0,0
IAUDNZD,20220826,1.1209,1.1263,1.1199,1.1230,1.1230,0,0
IAUDNZD,20220829,1.1234,1.1249,1.1205,1.1215,1.1215,0,0
IAUDNZD,20220830,1.1219,1.1252,1.1166,1.1184,1.1184,0,0
IAUDNZD,20220831,1.1182,1.1222,1.1169,1.1177,1.1177,0,0
IAUDNZD,20220901,1.1179,1.1211,1.1157,1.1167,1.1167,0,0
IAUDNZD,20220902,1.1166,1.1210,1.1133,1.1153,1.1153,0,0
IAUDNZD,20220905,1.1113,1.1179,1.1113,1.1150,1.1150,0,0
IAUDNZD,20220906,1.1154,1.1171,1.1125,1.1152,1.1152,0,0
IAUDNZD,20220907,1.1153,1.1183,1.1134,1.1141,1.1141,0,0
IAUDNZD,20220908,1.1142,1.1158,1.1112,1.1151,1.1151,0,0
IAUDNZD,20220909,1.1152,1.1215,1.1139,1.1209,1.1209,0,0
IAUDNZD,20220912,1.1191,1.1251,1.1180,1.1200,1.1200,0,0
IAUDNZD,20220913,1.1226,1.1261,1.1193,1.1222,1.1222,0,0
IAUDNZD,20220914,1.1221,1.1250,1.1201,1.1237,1.1237,0,0
IAUDNZD,20220915,1.1239,1.1261,1.1213,1.1234,1.1234,0,0
IAUDNZD,20220916,1.1233,1.1257,1.1197,1.1219,1.1219,0,0
IAUDNZD,20220919,1.1220,1.1297,1.1206,1.1291,1.1291,0,0
IAUDNZD,20220920,1.1288,1.1366,1.1277,1.1347,1.1347,0,0
IAUDNZD,20220921,1.1346,1.1363,1.1315,1.1334,1.1334,0,0
IAUDNZD,20220922,1.1331,1.1373,1.1302,1.1365,1.1365,0,0
IAUDNZD,20220923,1.1364,1.1387,1.1323,1.1366,1.1366,0,0
IAUDNZD,20220926,1.1364,1.1465,1.1318,1.1378,1.1378,0,0
IAUDNZD,20220927,1.1454,1.1463,1.1370,1.1419,1.1419,0,0
IAUDNZD,20220928,1.1418,1.1492,1.1373,1.1384,1.1384,0,0
IAUDNZD,20220929,1.1385,1.1417,1.1346,1.1349,1.1349,0,0
IAUDNZD,20220930,1.1351,1.1458,1.1320,1.1439,1.1439,0,0
IAUDNZD,20221003,1.1435,1.1479,1.1360,1.1385,1.1385,0,0
IAUDNZD,20221004,1.1386,1.1420,1.1306,1.1348,1.1348,0,0
IAUDNZD,20221005,1.1346,1.1383,1.1242,1.1308,1.1308,0,0
IAUDNZD,20221006,1.1311,1.1355,1.1244,1.1327,1.1327,0,0
IAUDNZD,20221007,1.1325,1.1374,1.1304,1.1356,1.1356,0,0
IAUDNZD,20221010,1.1346,1.1397,1.1266,1.1316,1.1316,0,0
IAUDNZD,20221011,1.1319,1.1328,1.1195,1.1236,1.1236,0,0
IAUDNZD,20221012,1.1235,1.1244,1.1172,1.1188,1.1188,0,0
IAUDNZD,20221013,1.1189,1.1219,1.1145,1.1174,1.1174,0,0
IAUDNZD,20221014,1.1175,1.1213,1.1121,1.1151,1.1151,0,0
IAUDNZD,20221017,1.1138,1.1193,1.1129,1.1173,1.1173,0,0
IAUDNZD,20221018,1.1151,1.1210,1.1070,1.1102,1.1102,0,0
IAUDNZD,20221019,1.1100,1.1107,1.1051,1.1055,1.1055,0,0
IAUDNZD,20221020,1.1057,1.1094,1.1041,1.1063,1.1063,0,0
IAUDNZD,20221021,1.1061,1.1102,1.1044,1.1078,1.1078,0,0
IAUDNZD,20221024,1.1091,1.1104,1.1020,1.1087,1.1087,0,0
IAUDNZD,20221025,1.1085,1.1124,1.1065,1.1109,1.1109,0,0
IAUDNZD,20221026,1.1110,1.1178,1.1087,1.1131,1.1131,0,0
IAUDNZD,20221027,1.1133,1.1151,1.1058,1.1070,1.1070,0,0
IAUDNZD,20221028,1.1069,1.1084,1.1012,1.1032,1.1032,0,0
IAUDNZD,20221031,1.1031,1.1057,1.0989,1.1004,1.1004,0,0
IAUDNZD,20221101,1.1005,1.1027,1.0921,1.0944,1.0944,0,0
IAUDNZD,20221102,1.0945,1.0965,1.0901,1.0913,1.0913,0,0
IAUDNZD,20221103,1.0914,1.0939,1.0883,1.0893,1.0893,0,0
IAUDNZD,20221104,1.0896,1.0962,1.0871,1.0907,1.0907,0,0
IAUDNZD,20221107,1.0917,1.0979,1.0880,1.0910,1.0910,0,0
IAUDNZD,20221108,1.0909,1.0930,1.0882,1.0917,1.0917,0,0
IAUDNZD,20221109,1.0921,1.0975,1.0901,1.0929,1.0929,0,0
IAUDNZD,20221110,1.0930,1.0992,1.0913,1.0986,1.0986,0,0
IAUDNZD,20221111,1.0987,1.1048,1.0949,1.0961,1.0961,0,0
IAUDNZD,20221114,1.0963,1.1018,1.0942,1.0986,1.0986,0,0
IAUDNZD,20221115,1.0993,1.1002,1.0936,1.0973,1.0973,0,0
IAUDNZD,20221116,1.0985,1.0996,1.0941,1.0964,1.0964,0,0
IAUDNZD,20221117,1.0966,1.0982,1.0911,1.0915,1.0915,0,0
IAUDNZD,20221118,1.0896,1.0936,1.0833,1.0857,1.0857,0,0
IAUDNZD,20221121,1.0845,1.0864,1.0796,1.0828,1.0828,0,0
IAUDNZD,20221122,1.0832,1.0839,1.0781,1.0805,1.0805,0,0
IAUDNZD,20221123,1.0803,1.0837,1.0739,1.0780,1.0780,0,0
IAUDNZD,20221124,1.0782,1.0814,1.0764,1.0797,1.0797,0,0
IAUDNZD,20221125,1.0799,1.0823,1.0784,1.0804,1.0804,0,0
IAUDNZD,20221128,1.0791,1.0819,1.0752,1.0790,1.0790,0,0
IAUDNZD,20221129,1.0793,1.0821,1.0772,1.0785,1.0785,0,0
IAUDNZD,20221130,1.0788,1.0806,1.0749,1.0783,1.0783,0,0
IAUDNZD,20221201,1.0781,1.0792,1.0660,1.0691,1.0691,0,0
IAUDNZD,20221202,1.0692,1.0709,1.0589,1.0598,1.0598,0,0
IAUDNZD,20221205,1.0598,1.0689,1.0595,1.0603,1.0603,0,0
IAUDNZD,20221206,1.0607,1.0660,1.0561,1.0583,1.0583,0,0
IAUDNZD,20221207,1.0585,1.0609,1.0530,1.0583,1.0583,0,0
IAUDNZD,20221208,1.0582,1.0626,1.0560,1.0612,1.0612,0,0
IAUDNZD,20221209,1.0613,1.0642,1.0568,1.0602,1.0602,0,0
IAUDNZD,20221212,1.0603,1.0626,1.0563,1.0572,1.0572,0,0
IAUDNZD,20221213,1.0570,1.0610,1.0553,1.0606,1.0606,0,0
IAUDNZD,20221214,1.0604,1.0666,1.0589,1.0629,1.0629,0,0
IAUDNZD,20221215,1.0630,1.0647,1.0552,1.0567,1.0567,0,0
IAUDNZD,20221216,1.0569,1.0586,1.0470,1.0483,1.0483,0,0
IAUDNZD,20221219,1.0485,1.0567,1.0482,1.0527,1.0527,0,0
IAUDNZD,20221220,1.0529,1.0569,1.0504,1.0521,1.0521,0,0
IAUDNZD,20221221,1.0522,1.0673,1.0513,1.0654,1.0654,0,0
IAUDNZD,20221222,1.0655,1.0721,1.0639,1.0672,1.0672,0,0
IAUDNZD,20221223,1.0673,1.0702,1.0619,1.0680,1.0680,0,0
IAUDNZD,20221226,1.0674,1.0745,1.0646,1.0682,1.0682,0,0
IAUDNZD,20221227,1.0679,1.0747,1.0667,1.0729,1.0729,0,0
IAUDNZD,20221228,1.0730,1.0768,1.0671,1.0679,1.0679,0,0
IAUDNZD,20221229,1.0680,1.0708,1.0622,1.0679,1.0679,0,0
IAUDNZD,20221230,1.0683,1.0758,1.0659,1.0733,1.0733,0,0
IAUDNZD,20230102,1.0735,1.0806,1.0696,1.0769,1.0769,0,0
IAUDNZD,20230103,1.0767,1.0797,1.0698,1.0761,1.0761,0,0
IAUDNZD,20230104,1.0762,1.0881,1.0763,1.0865,1.0865,0,0