IAUDJPY,20220818,93.64,94.20,93.36,93.98,93.98,0,0
IAUDJPY,20220819,93.97,94.55,93.83,94.14,94.14,0,0
IAUDJPY,20220822,94.18,94.85,93.93,94.55,94.55,0,0
IAUDJPY,20220823,94.54,94.87,94.05,94.77,94.77,0,0
IAUDJPY,20220824,94.75,94.91,94.20,94.73,94.73,0,0
IAUDJPY,20220825,94.75,95.45,94.35,95.28,95.28,0,0
IAUDJPY,20220826,95.31,95.76,94.62,94.81,94.81,0,0
IAUDJPY,20220829,94.78,95.93,94.67,95.65,95.65,0,0
IAUDJPY,20220830,95.80,96.21,94.97,95.13,95.13,0,0
IAUDJPY,20220831,95.12,95.58,94.89,95.01,95.01,0,0
IAUDJPY,20220901,95.02,95.38,94.76,95.19,95.19,0,0
IAUDJPY,20220902,95.20,96.06,95.01,95.50,95.50,0,0
IAUDJPY,20220905,95.53,95.65,94.91,95.58,95.58,0,0
IAUDJPY,20220906,95.57,96.53,95.49,96.19,96.19,0,0
IAUDJPY,20220907,96.18,97.41,96.00,97.31,97.31,0,0
IAUDJPY,20220908,97.29,97.51,96.65,97.29,97.29,0,0
IAUDJPY,20220909,97.30,97.93,97.07,97.53,97.53,0,0
IAUDJPY,20220912,97.64,98.41,96.73,98.17,98.17,0,0
IAUDJPY,20220913,98.43,98.45,97.19,97.31,97.31,0,0
IAUDJPY,20220914,97.32,97.61,95.98,96.56,96.56,0,0
IAUDJPY,20220915,96.53,97.15,96.09,96.20,96.20,0,0
IAUDJPY,20220916,96.19,96.44,95.55,96.05,96.05,0,0
IAUDJPY,20220919,95.96,96.66,95.72,96.34,96.34,0,0
IAUDJPY,20220920,96.33,96.58,95.89,96.14,96.14,0,0
IAUDJPY,20220921,96.12,96.33,95.43,95.53,95.53,0,0
IAUDJPY,20220922,95.54,96.42,93.57,94.60,94.60,0,0
IAUDJPY,20220923,94.62,94.73,93.38,93.58,93.58,0,0
IAUDJPY,20220926,93.54,94.03,93.14,93.82,93.82,0,0
IAUDJPY,20220927,93.45,93.98,92.91,93.17,93.17,0,0
IAUDJPY,20220928,93.18,94.06,92.12,93.99,93.99,0,0
IAUDJPY,20220929,94.06,94.06,93.12,93.87,93.87,0,0
IAUDJPY,20220930,93.88,94.23,92.52,92.67,92.67,0,0
IAUDJPY,20221003,92.61,94.36,92.50,94.14,94.14,0,0
IAUDJPY,20221004,94.19,94.70,93.21,93.72,93.72,0,0
IAUDJPY,20221005,93.71,94.10,92.93,93.88,93.88,0,0
IAUDJPY,20221006,93.90,94.55,92.64,92.99,92.99,0,0
IAUDJPY,20221007,92.96,93.29,92.40,92.54,92.54,0,0
IAUDJPY,20221010,93.73,93.73,91.48,91.77,91.77,0,0
IAUDJPY,20221011,91.82,92.35,91.07,91.48,91.48,0,0
IAUDJPY,20221012,91.50,92.42,91.29,92.22,92.22,0,0
IAUDJPY,20221013,92.21,92.84,90.78,92.69,92.69,0,0
IAUDJPY,20221014,92.68,93.56,92.11,92.27,92.27,0,0
IAUDJPY,20221017,92.27,93.88,91.98,93.67,93.67,0,0
IAUDJPY,20221018,93.77,94.42,93.16,94.16,94.16,0,0
IAUDJPY,20221019,94.17,94.41,93.69,93.99,93.99,0,0
IAUDJPY,20221020,94.00,95.17,93.37,94.33,94.33,0,0
IAUDJPY,20221021,94.31,95.76,92.86,94.03,94.03,0,0
IAUDJPY,20221024,94.22,95.48,93.03,94.10,94.10,0,0
IAUDJPY,20221025,94.05,94.68,93.87,94.58,94.58,0,0
IAUDJPY,20221026,94.59,95.45,94.39,95.11,95.11,0,0
IAUDJPY,20221027,95.12,95.24,94.23,94.41,94.41,0,0
IAUDJPY,20221028,94.39,94.90,94.25,94.58,94.58,0,0
IAUDJPY,20221031,94.58,95.22,94.42,95.16,95.16,0,0
IAUDJPY,20221101,95.24,95.57,94.50,94.78,94.78,0,0
IAUDJPY,20221102,94.79,94.88,93.88,93.94,93.94,0,0
IAUDJPY,20221103,93.95,94.07,92.97,93.26,93.26,0,0
IAUDJPY,20221104,93.27,95.10,93.10,94.91,94.91,0,0
IAUDJPY,20221107,94.39,95.05,93.74,94.95,94.95,0,0
IAUDJPY,20221108,95.02,95.22,94.38,94.78,94.78,0,0
IAUDJPY,20221109,94.80,94.91,94.06,94.15,94.15,0,0
IAUDJPY,20221110,94.17,94.55,92.93,93.31,93.31,0,0
IAUDJPY,20221111,93.32,94.27,92.63,93.11,93.11,0,0
IAUDJPY,20221114,93.27,94.31,92.79,93.73,93.73,0,0
IAUDJPY,20221115,93.76,94.53,93.47,94.12,94.12,0,0
IAUDJPY,20221116,94.14,94.67,93.82,94.07,94.07,0,0
IAUDJPY,20221117,94.05,94.10,93.15,93.77,93.77,0,0
IAUDJPY,20221118,93.74,94.11,93.23,93.66,93.66,0,0
IAUDJPY,20221121,94.00,94.09,93.17,93.84,93.84,0,0
IAUDJPY,20221122,93.91,94.03,93.57,93.91,93.91,0,0
IAUDJPY,20221123,93.90,94.14,93.68,93.98,93.98,0,0
IAUDJPY,20221124,94.00,94.01,93.11,93.76,93.76,0,0
IAUDJPY,20221125,93.78,94.14,93.61,93.96,93.96,0,0
IAUDJPY,20221128,93.64,93.88,92.14,92.78,92.78,0,0
IAUDJPY,20221129,92.43,93.20,92.19,92.77,92.77,0,0
IAUDJPY,20221130,92.78,93.85,92.56,93.73,93.73,0,0
IAUDJPY,20221201,93.70,93.82,92.05,92.19,92.19,0,0
IAUDJPY,20221202,92.20,92.33,90.85,91.27,91.27,0,0
IAUDJPY,20221205,91.33,92.21,90.95,91.59,91.59,0,0
IAUDJPY,20221206,91.63,92.35,91.43,91.66,91.66,0,0
IAUDJPY,20221207,91.67,92.14,91.55,91.87,91.87,0,0
IAUDJPY,20221208,91.86,92.60,91.61,92.52,92.52,0,0
IAUDJPY,20221209,92.53,92.93,91.99,92.84,92.84,0,0
IAUDJPY,20221212,92.94,93.10,92.40,92.88,92.88,0,0
IAUDJPY,20221213,92.86,93.36,92.53,92.96,92.96,0,0
IAUDJPY,20221214,93.01,93.12,92.39,92.98,92.98,0,0
IAUDJPY,20221215,93.00,93.07,92.13,92.33,92.33,0,0
IAUDJPY,20221216,92.32,92.42,91.21,91.36,91.36,0,0
IAUDJPY,20221219,91.43,91.97,91.04,91.72,91.72,0,0
IAUDJPY,20221220,91.74,92.04,87.02,87.95,87.95,0,0
IAUDJPY,20221221,87.96,88.89,87.73,88.82,88.82,0,0
IAUDJPY,20221222,88.83,89.29,88.06,88.28,88.28,0,0
IAUDJPY,20221223,88.30,89.32,88.12,89.15,89.15,0,0
IAUDJPY,20221226,89.24,89.84,88.36,89.34,89.34,0,0
IAUDJPY,20221227,89.35,90.16,89.29,89.87,89.87,0,0
IAUDJPY,20221228,89.89,91.07,89.47,90.63,90.63,0,0
IAUDJPY,20221229,90.62,90.64,89.62,90.16,90.16,0,0
IAUDJPY,20221230,90.17,90.21,89.01,89.37,89.37,0,0
IAUDJPY,20230102,89.38,89.70,88.81,88.90,88.90,0,0
IAUDJPY,20230103,88.95,89.34,87.41,88.12,88.12,0,0
IAUDJPY,20230104,88.13,90.89,88.03,90.70,90.70,0,0