IAUDJPY,20240226,98.85,98.89,98.46,98.57,98.57,0,0
IAUDJPY,20240227,98.56,98.64,98.20,98.49,98.49,0,0
IAUDJPY,20240228,98.50,98.56,97.81,97.88,97.88,0,0
IAUDJPY,20240229,97.89,97.98,97.34,97.46,97.46,0,0
IAUDJPY,20240301,97.45,98.10,97.40,97.96,97.96,0,0
IAUDJPY,20240304,98.11,98.20,97.77,97.99,97.99,0,0
IAUDJPY,20240305,97.98,98.07,97.42,97.59,97.59,0,0
IAUDJPY,20240306,97.60,98.23,97.37,98.08,98.08,0,0
IAUDJPY,20240307,98.09,98.10,97.43,98.01,98.01,0,0
IAUDJPY,20240308,98.00,98.16,97.27,97.60,97.60,0,0
IAUDJPY,20240311,97.73,97.73,96.89,97.17,97.17,0,0
IAUDJPY,20240312,97.16,97.74,97.01,97.55,97.55,0,0
IAUDJPY,20240313,97.54,97.97,97.24,97.84,97.84,0,0
IAUDJPY,20240314,97.85,97.95,97.42,97.59,97.59,0,0
IAUDJPY,20240315,97.60,97.98,97.26,97.78,97.78,0,0
IAUDJPY,20240318,97.86,98.06,97.64,97.83,97.83,0,0
IAUDJPY,20240319,97.85,98.62,97.59,98.54,98.54,0,0
IAUDJPY,20240320,98.53,99.67,98.47,99.61,99.61,0,0
IAUDJPY,20240321,99.62,100.18,99.21,99.61,99.61,0,0
IAUDJPY,20240322,99.63,99.80,98.51,98.67,98.67,0,0
IAUDJPY,20240325,98.68,99.10,98.48,99.03,99.03,0,0
IAUDJPY,20240326,99.04,99.25,98.89,99.01,99.01,0,0
IAUDJPY,20240327,99.02,99.09,98.48,98.82,98.82,0,0
IAUDJPY,20240328,98.83,98.95,98.17,98.61,98.61,0,0
IAUDJPY,20240329,98.62,98.81,98.46,98.66,98.66,0,0
IAUDJPY,20240401,98.66,98.96,98.27,98.43,98.43,0,0
IAUDJPY,20240402,98.42,98.84,98.26,98.79,98.79,0,0
IAUDJPY,20240403,98.78,99.65,98.58,99.59,99.59,0,0
IAUDJPY,20240404,99.58,100.40,99.47,99.70,99.70,0,0
IAUDJPY,20240405,99.69,99.86,99.20,99.75,99.75,0,0
IAUDJPY,20240408,99.78,100.33,99.51,100.29,100.29,0,0
IAUDJPY,20240409,100.30,100.81,100.21,100.62,100.62,0,0
IAUDJPY,20240410,100.60,100.68,99.38,99.77,99.77,0,0
IAUDJPY,20240411,99.75,100.25,99.39,100.21,100.21,0,0
IAUDJPY,20240412,100.20,100.29,98.73,99.06,99.06,0,0
IAUDJPY,20240415,99.41,100.03,98.90,99.39,99.39,0,0
IAUDJPY,20240416,99.38,99.43,98.66,99.05,99.05,0,0
IAUDJPY,20240417,99.04,99.55,98.98,99.35,99.35,0,0
IAUDJPY,20240418,99.34,99.60,99.20,99.30,99.30,0,0
IAUDJPY,20240419,99.31,99.41,97.77,99.23,99.23,0,0
IAUDJPY,20240422,99.32,99.92,99.05,99.86,99.86,0,0
IAUDJPY,20240423,99.88,100.46,99.70,100.43,100.43,0,0
IAUDJPY,20240424,100.44,101.07,100.28,100.91,100.91,0,0
IAUDJPY,20240425,100.90,101.66,100.76,101.47,101.47,0,0
IAUDJPY,20240426,101.46,103.48,101.37,103.44,103.44,0,0
IAUDJPY,20240429,103.34,104.94,101.38,102.65,102.65,0,0
IAUDJPY,20240430,102.66,102.92,102.06,102.14,102.14,0,0
IAUDJPY,20240501,102.15,102.75,99.91,100.78,100.78,0,0
IAUDJPY,20240502,100.81,102.06,100.46,100.86,100.86,0,0
IAUDJPY,20240503,100.89,101.19,100.45,101.17,101.17,0,0
IAUDJPY,20240506,101.08,102.06,100.96,101.96,101.96,0,0
IAUDJPY,20240507,101.98,102.48,101.58,102.07,102.07,0,0
IAUDJPY,20240508,102.06,102.40,101.81,102.35,102.35,0,0
IAUDJPY,20240509,102.32,102.96,102.05,102.92,102.92,0,0
IAUDJPY,20240510,102.96,103.08,102.76,102.86,102.86,0,0
IAUDJPY,20240513,102.88,103.28,102.63,103.23,103.23,0,0
IAUDJPY,20240514,103.25,103.71,103.12,103.66,103.66,0,0
IAUDJPY,20240515,103.67,104.04,103.18,103.67,103.67,0,0
IAUDJPY,20240516,103.66,103.82,102.80,103.79,103.79,0,0
IAUDJPY,20240517,103.78,104.30,103.61,104.19,104.19,0,0
IAUDJPY,20240520,104.37,104.57,103.91,104.18,104.18,0,0
IAUDJPY,20240521,104.20,104.44,103.91,104.09,104.09,0,0
IAUDJPY,20240522,104.11,104.44,103.48,103.81,103.81,0,0
IAUDJPY,20240523,103.80,104.26,103.47,103.67,103.67,0,0
IAUDJPY,20240524,103.69,104.15,103.50,104.06,104.06,0,0
IAUDJPY,20240527,103.97,104.48,103.86,104.38,104.38,0,0
IAUDJPY,20240528,104.40,104.64,104.29,104.50,104.50,0,0
IAUDJPY,20240529,104.53,104.87,104.11,104.22,104.22,0,0
IAUDJPY,20240530,104.23,104.27,103.35,104.02,104.02,0,0
IAUDJPY,20240531,104.03,104.70,103.82,104.66,104.66,0,0
IAUDJPY,20240603,104.52,104.73,104.00,104.40,104.40,0,0
IAUDJPY,20240604,104.41,104.63,102.61,102.98,102.98,0,0
IAUDJPY,20240605,103.00,104.02,102.90,103.78,103.78,0,0
IAUDJPY,20240606,103.77,103.99,103.61,103.74,103.74,0,0
IAUDJPY,20240607,103.73,103.98,102.98,103.14,103.14,0,0
IAUDJPY,20240610,103.30,103.84,103.08,103.82,103.82,0,0
IAUDJPY,20240611,103.79,103.95,103.52,103.79,103.79,0,0
IAUDJPY,20240612,103.80,104.55,103.68,104.44,104.44,0,0
IAUDJPY,20240613,104.43,104.70,103.84,104.20,104.20,0,0
IAUDJPY,20240614,104.21,104.81,103.63,104.12,104.12,0,0
IAUDJPY,20240617,104.14,104.36,103.59,104.30,104.30,0,0
IAUDJPY,20240618,104.32,105.11,104.03,105.08,105.08,0,0
IAUDJPY,20240619,105.09,105.50,105.01,105.50,105.50,0,0
IAUDJPY,20240620,105.49,105.92,105.32,105.77,105.77,0,0
IAUDJPY,20240621,105.78,106.18,105.47,106.12,106.12,0,0
IAUDJPY,20240624,106.34,106.48,105.59,106.24,106.24,0,0
IAUDJPY,20240625,106.26,106.41,105.92,106.15,106.15,0,0
IAUDJPY,20240626,106.16,106.98,105.97,106.90,106.90,0,0
IAUDJPY,20240627,106.91,107.07,106.64,106.86,106.86,0,0
IAUDJPY,20240628,106.87,107.46,106.55,107.31,107.31,0,0
IAUDJPY,20240701,107.29,107.83,107.24,107.52,107.52,0,0
IAUDJPY,20240702,107.54,107.72,107.23,107.64,107.64,0,0
IAUDJPY,20240703,107.63,108.52,107.59,108.43,108.43,0,0
IAUDJPY,20240704,108.42,108.51,108.28,108.46,108.46,0,0
IAUDJPY,20240705,108.47,108.61,108.00,108.48,108.48,0,0
IAUDJPY,20240708,108.54,108.68,108.15,108.36,108.36,0,0
IAUDJPY,20240709,108.34,108.77,108.28,108.76,108.76,0,0
IAUDJPY,20240710,108.74,109.16,108.67,109.09,109.09,0,0
IAUDJPY,20240711,109.11,109.38,107.00,107.37,107.37,0,0
IAUDJPY,20240712,107.38,107.87,106.76,107.06,107.06,0,0