Date,Open,High,Low,Close,Volume,OpenInterest
20260504,113.18,113.34,112.30,112.70,0,0
20260505,112.68,113.52,112.19,113.42,0,0
20260506,113.40,114.32,112.37,113.19,0,0
20260507,113.18,113.60,113.01,113.10,0,0
20260508,113.12,113.61,112.90,113.54,0,0
20260511,113.06,114.02,113.03,113.98,0,0
20260512,113.96,114.14,113.55,114.11,0,0
20260513,114.12,114.75,114.01,114.59,0,0
20260514,114.60,114.68,113.74,114.35,0,0
20260515,114.36,114.41,113.18,113.50,0,0
20260518,113.38,114.06,113.12,113.86,0,0
20260519,113.88,113.98,112.64,113.07,0,0
20260520,113.08,113.82,112.72,113.66,0,0
20260521,113.65,113.88,112.84,113.66,0,0
20260522,113.68,113.78,113.26,113.47,0,0
20260525,113.65,114.13,113.44,114.01,0,0
20260526,114.03,114.29,113.77,114.15,0,0
20260527,114.18,114.36,113.58,113.91,0,0
20260528,113.92,114.12,113.26,114.07,0,0
20260529,114.06,114.59,113.88,114.43,0,0
20260601,114.28,114.67,113.95,114.32,0,0
20260602,114.33,114.93,114.23,114.82,0,0
20260603,114.81,114.87,114.08,114.10,0,0
20260604,114.12,114.32,113.84,114.14,0,0
20260605,114.17,114.32,112.74,112.94,0,0
20260608,112.62,113.21,112.53,112.86,0,0
20260609,112.85,113.19,112.38,112.68,0,0
20260610,112.70,112.85,112.31,112.36,0,0
20260611,112.34,112.83,112.03,112.78,0,0
20260612,112.76,113.10,112.58,112.89,0,0
20260615,112.78,113.52,112.75,113.39,0,0
20260616,113.40,113.56,112.87,113.39,0,0
20260617,113.41,113.46,112.47,112.66,0,0
20260618,112.68,113.46,112.56,113.20,0,0
20260619,113.18,113.45,112.80,113.11,0,0
20260622,113.10,113.45,112.90,113.13,0,0
20260623,113.14,113.21,111.58,111.76,0,0
20260624,111.73,111.87,111.34,111.64,0,0
20260625,111.62,112.01,111.37,111.82,0,0
20260626,111.80,111.94,111.24,111.51,0,0
20260629,111.44,111.72,111.31,111.51,0,0
20260630,111.53,112.64,111.28,112.48,0,0
20260701,112.50,112.53,111.98,112.10,0,0
20260702,112.09,112.20,111.17,111.51,0,0
20260703,111.52,112.04,111.32,111.98,0,0
20260706,111.94,112.82,111.90,112.76,0,0
20260707,112.75,112.81,112.20,112.32,0,0
20260708,112.33,112.77,112.19,112.68,0,0
20260709,112.70,112.78,112.55,112.71,0,0
20260710,112.72,112.77,112.18,112.42,0,0
20260713,112.29,112.66,112.23,112.37,0,0
20260714,112.38,113.25,112.28,113.15,0,0
20260715,113.18,113.70,112.99,113.63,0,0
20260716,113.64,113.89,113.27,113.62,0,0
20260717,113.61,113.73,113.10,113.38,0,0
20260720,113.18,114.02,113.08,113.74,0,0
20260721,113.73,114.36,113.63,114.20,0,0
20260722,114.23,114.41,113.88,114.15,0,0
20260723,114.17,114.49,113.96,114.18,0,0
20260724,114.17,114.57,114.07,114.38,0,0
20260727,114.54,114.68,114.38,114.44,0,0
20260728,114.46,114.58,114.01,114.28,0,0
20260729,114.30,114.38,113.42,113.65,0,0
20260730,113.67,113.97,110.87,112.11,0,0
20260731,112.10,112.99,110.37,110.50,0,0
20260803,110.76,111.20,109.24,110.04,0,0
20260804,110.02,111.23,109.98,111.14,0,0
20260805,111.16,111.37,110.85,111.34,0,0
20260806,111.33,111.50,111.06,111.44,0,0
20260807,111.43,111.54,110.78,111.52,0,0
20260810,111.43,112.46,111.36,112.37,0,0
20260811,112.34,112.58,112.08,112.50,0,0
20260812,112.47,112.76,112.14,112.61,0,0
20260813,112.59,112.68,112.21,112.60,0,0
20260814,112.62,112.96,112.42,112.87,0,0
20260817,112.87,113.50,112.74,113.28,0,0
20260818,113.30,113.62,113.03,113.12,0,0
20260819,113.11,113.18,112.39,112.67,0,0
20260820,112.69,113.20,112.53,113.13,0,0
20260821,113.15,114.17,113.05,113.97,0,0
20260824,113.92,114.08,113.60,113.74,0,0
20260825,113.75,114.12,113.64,114.00,0,0
20260826,113.99,114.41,113.94,114.26,0,0
20260827,114.25,114.74,114.13,114.66,0,0
20260828,114.67,114.97,114.58,114.64,0,0
20260831,114.56,114.73,114.20,114.47,0,0
20260901,114.49,114.68,114.17,114.46,0,0
20260902,114.45,114.68,113.60,113.78,0,0
20260903,113.80,113.91,111.70,112.17,0,0
20260904,112.20,112.80,111.76,112.58,0,0