IAUDCHF,20240226,0.5780,0.5789,0.5751,0.5756,0.5756,0,0
IAUDCHF,20240227,0.5758,0.5771,0.5742,0.5749,0.5749,0,0
IAUDCHF,20240228,0.5748,0.5760,0.5704,0.5708,0.5708,0,0
IAUDCHF,20240229,0.5709,0.5750,0.5702,0.5749,0.5749,0,0
IAUDCHF,20240301,0.5747,0.5784,0.5744,0.5765,0.5765,0,0
IAUDCHF,20240304,0.5770,0.5776,0.5744,0.5761,0.5761,0,0
IAUDCHF,20240305,0.5762,0.5766,0.5736,0.5746,0.5746,0,0
IAUDCHF,20240306,0.5745,0.5801,0.5741,0.5791,0.5791,0,0
IAUDCHF,20240307,0.5790,0.5820,0.5787,0.5811,0.5811,0,0
IAUDCHF,20240308,0.5810,0.5829,0.5802,0.5815,0.5815,0,0
IAUDCHF,20240311,0.5804,0.5817,0.5788,0.5802,0.5802,0,0
IAUDCHF,20240312,0.5804,0.5810,0.5786,0.5796,0.5796,0,0
IAUDCHF,20240313,0.5795,0.5822,0.5791,0.5819,0.5819,0,0
IAUDCHF,20240314,0.5820,0.5832,0.5804,0.5815,0.5815,0,0
IAUDCHF,20240315,0.5814,0.5820,0.5789,0.5797,0.5797,0,0
IAUDCHF,20240318,0.5795,0.5829,0.5790,0.5823,0.5823,0,0
IAUDCHF,20240319,0.5825,0.5830,0.5772,0.5802,0.5802,0,0
IAUDCHF,20240320,0.5800,0.5844,0.5794,0.5841,0.5841,0,0
IAUDCHF,20240321,0.5842,0.5920,0.5832,0.5896,0.5896,0,0
IAUDCHF,20240322,0.5897,0.5905,0.5838,0.5852,0.5852,0,0
IAUDCHF,20240325,0.5848,0.5885,0.5840,0.5882,0.5882,0,0
IAUDCHF,20240326,0.5883,0.5924,0.5875,0.5906,0.5906,0,0
IAUDCHF,20240327,0.5905,0.5921,0.5887,0.5906,0.5906,0,0
IAUDCHF,20240328,0.5907,0.5918,0.5868,0.5876,0.5876,0,0
IAUDCHF,20240329,0.5875,0.5891,0.5859,0.5875,0.5875,0,0
IAUDCHF,20240401,0.5882,0.5898,0.5861,0.5869,0.5869,0,0
IAUDCHF,20240402,0.5870,0.5921,0.5865,0.5918,0.5918,0,0
IAUDCHF,20240403,0.5917,0.5939,0.5905,0.5927,0.5927,0,0
IAUDCHF,20240404,0.5928,0.5995,0.5923,0.5939,0.5939,0,0
IAUDCHF,20240405,0.5938,0.5955,0.5916,0.5934,0.5934,0,0
IAUDCHF,20240408,0.5925,0.5985,0.5919,0.5980,0.5980,0,0
IAUDCHF,20240409,0.5981,0.5998,0.5967,0.5990,0.5990,0,0
IAUDCHF,20240410,0.5989,0.5994,0.5932,0.5944,0.5944,0,0
IAUDCHF,20240411,0.5945,0.5968,0.5927,0.5949,0.5949,0,0
IAUDCHF,20240412,0.5950,0.5957,0.5886,0.5913,0.5913,0,0
IAUDCHF,20240415,0.5896,0.5934,0.5870,0.5872,0.5872,0,0
IAUDCHF,20240416,0.5873,0.5882,0.5837,0.5846,0.5846,0,0
IAUDCHF,20240417,0.5845,0.5868,0.5840,0.5861,0.5861,0,0
IAUDCHF,20240418,0.5860,0.5876,0.5848,0.5859,0.5859,0,0
IAUDCHF,20240419,0.5858,0.5865,0.5742,0.5844,0.5844,0,0
IAUDCHF,20240422,0.5840,0.5885,0.5835,0.5881,0.5881,0,0
IAUDCHF,20240423,0.5882,0.5918,0.5869,0.5916,0.5916,0,0
IAUDCHF,20240424,0.5915,0.5956,0.5909,0.5947,0.5947,0,0
IAUDCHF,20240425,0.5946,0.5969,0.5934,0.5945,0.5945,0,0
IAUDCHF,20240426,0.5944,0.5983,0.5942,0.5975,0.5975,0,0
IAUDCHF,20240429,0.5963,0.6001,0.5961,0.5979,0.5979,0,0
IAUDCHF,20240430,0.5980,0.5983,0.5928,0.5952,0.5952,0,0
IAUDCHF,20240501,0.5953,0.5993,0.5947,0.5973,0.5973,0,0
IAUDCHF,20240502,0.5972,0.5996,0.5946,0.5979,0.5979,0,0
IAUDCHF,20240503,0.5980,0.6005,0.5961,0.5982,0.5982,0,0
IAUDCHF,20240506,0.5995,0.6009,0.5978,0.6003,0.6003,0,0
IAUDCHF,20240507,0.6004,0.6023,0.5973,0.5995,0.5995,0,0
IAUDCHF,20240508,0.5993,0.5999,0.5958,0.5975,0.5975,0,0
IAUDCHF,20240509,0.5974,0.6000,0.5964,0.5997,0.5997,0,0
IAUDCHF,20240510,0.5998,0.6004,0.5979,0.5985,0.5985,0,0
IAUDCHF,20240513,0.5985,0.6006,0.5971,0.6002,0.6002,0,0
IAUDCHF,20240514,0.6003,0.6012,0.5981,0.6007,0.6007,0,0
IAUDCHF,20240515,0.6006,0.6044,0.5998,0.6038,0.6038,0,0
IAUDCHF,20240516,0.6037,0.6054,0.6012,0.6052,0.6052,0,0
IAUDCHF,20240517,0.6046,0.6089,0.6039,0.6085,0.6085,0,0
IAUDCHF,20240520,0.6086,0.6101,0.6057,0.6070,0.6070,0,0
IAUDCHF,20240521,0.6072,0.6082,0.6052,0.6071,0.6071,0,0
IAUDCHF,20240522,0.6073,0.6096,0.6047,0.6062,0.6062,0,0
IAUDCHF,20240523,0.6058,0.6075,0.6033,0.6040,0.6040,0,0
IAUDCHF,20240524,0.6041,0.6069,0.6031,0.6061,0.6061,0,0
IAUDCHF,20240527,0.6060,0.6089,0.6054,0.6080,0.6080,0,0
IAUDCHF,20240528,0.6079,0.6088,0.6056,0.6066,0.6066,0,0
IAUDCHF,20240529,0.6068,0.6081,0.6034,0.6036,0.6036,0,0
IAUDCHF,20240530,0.6039,0.6049,0.5986,0.5992,0.5992,0,0
IAUDCHF,20240531,0.5991,0.6032,0.5984,0.6002,0.6002,0,0
IAUDCHF,20240603,0.6006,0.6012,0.5965,0.5991,0.5991,0,0
IAUDCHF,20240604,0.5992,0.5997,0.5904,0.5919,0.5919,0,0
IAUDCHF,20240605,0.5920,0.5948,0.5911,0.5941,0.5941,0,0
IAUDCHF,20240606,0.5939,0.5955,0.5912,0.5929,0.5929,0,0
IAUDCHF,20240607,0.5930,0.5944,0.5896,0.5900,0.5900,0,0
IAUDCHF,20240610,0.5907,0.5931,0.5894,0.5927,0.5927,0,0
IAUDCHF,20240611,0.5926,0.5935,0.5909,0.5929,0.5929,0,0
IAUDCHF,20240612,0.5930,0.5979,0.5917,0.5960,0.5960,0,0
IAUDCHF,20240613,0.5959,0.5966,0.5921,0.5932,0.5932,0,0
IAUDCHF,20240614,0.5931,0.5940,0.5873,0.5888,0.5888,0,0
IAUDCHF,20240617,0.5883,0.5898,0.5866,0.5882,0.5882,0,0
IAUDCHF,20240618,0.5881,0.5903,0.5860,0.5885,0.5885,0,0
IAUDCHF,20240619,0.5884,0.5912,0.5881,0.5901,0.5901,0,0
IAUDCHF,20240620,0.5902,0.5954,0.5886,0.5932,0.5932,0,0
IAUDCHF,20240621,0.5934,0.5953,0.5920,0.5938,0.5938,0,0
IAUDCHF,20240624,0.5936,0.5956,0.5921,0.5944,0.5944,0,0
IAUDCHF,20240625,0.5945,0.5963,0.5931,0.5948,0.5948,0,0
IAUDCHF,20240626,0.5947,0.5998,0.5941,0.5967,0.5967,0,0
IAUDCHF,20240627,0.5966,0.5988,0.5957,0.5974,0.5974,0,0
IAUDCHF,20240628,0.5976,0.6011,0.5954,0.5994,0.5994,0,0
IAUDCHF,20240701,0.6015,0.6029,0.5986,0.6011,0.6011,0,0
IAUDCHF,20240702,0.6012,0.6033,0.5994,0.6027,0.6027,0,0
IAUDCHF,20240703,0.6025,0.6060,0.6018,0.6046,0.6046,0,0
IAUDCHF,20240704,0.6045,0.6072,0.6039,0.6054,0.6054,0,0
IAUDCHF,20240705,0.6053,0.6064,0.6039,0.6044,0.6044,0,0
IAUDCHF,20240708,0.6058,0.6058,0.6027,0.6049,0.6049,0,0
IAUDCHF,20240709,0.6048,0.6062,0.6037,0.6052,0.6052,0,0
IAUDCHF,20240710,0.6053,0.6073,0.6041,0.6070,0.6070,0,0
IAUDCHF,20240711,0.6071,0.6085,0.6043,0.6059,0.6059,0,0
IAUDCHF,20240712,0.6060,0.6077,0.6051,0.6068,0.6068,0,0