IAUDCHF,20220818,0.6599,0.6647,0.6578,0.6617,0.6617,0,0
IAUDCHF,20220819,0.6618,0.6634,0.6578,0.6594,0.6594,0,0
IAUDCHF,20220822,0.6581,0.6642,0.6577,0.6631,0.6631,0,0
IAUDCHF,20220823,0.6630,0.6693,0.6611,0.6681,0.6681,0,0
IAUDCHF,20220824,0.6682,0.6687,0.6638,0.6678,0.6678,0,0
IAUDCHF,20220825,0.6680,0.6730,0.6672,0.6724,0.6724,0,0
IAUDCHF,20220826,0.6723,0.6733,0.6651,0.6661,0.6661,0,0
IAUDCHF,20220829,0.6658,0.6697,0.6623,0.6687,0.6687,0,0
IAUDCHF,20220830,0.6688,0.6752,0.6652,0.6679,0.6679,0,0
IAUDCHF,20220831,0.6677,0.6729,0.6668,0.6683,0.6683,0,0
IAUDCHF,20220901,0.6685,0.6704,0.6655,0.6664,0.6664,0,0
IAUDCHF,20220902,0.6665,0.6730,0.6648,0.6683,0.6683,0,0
IAUDCHF,20220905,0.6654,0.6687,0.6652,0.6660,0.6660,0,0
IAUDCHF,20220906,0.6659,0.6677,0.6622,0.6632,0.6632,0,0
IAUDCHF,20220907,0.6630,0.6637,0.6592,0.6609,0.6609,0,0
IAUDCHF,20220908,0.6611,0.6617,0.6530,0.6551,0.6551,0,0
IAUDCHF,20220909,0.6552,0.6598,0.6543,0.6569,0.6569,0,0
IAUDCHF,20220912,0.6549,0.6605,0.6545,0.6571,0.6571,0,0
IAUDCHF,20220913,0.6572,0.6575,0.6465,0.6474,0.6474,0,0
IAUDCHF,20220914,0.6475,0.6498,0.6448,0.6493,0.6493,0,0
IAUDCHF,20220915,0.6494,0.6518,0.6427,0.6445,0.6445,0,0
IAUDCHF,20220916,0.6448,0.6488,0.6423,0.6484,0.6484,0,0
IAUDCHF,20220919,0.6474,0.6491,0.6447,0.6488,0.6488,0,0
IAUDCHF,20220920,0.6487,0.6499,0.6436,0.6450,0.6450,0,0
IAUDCHF,20220921,0.6449,0.6462,0.6405,0.6408,0.6408,0,0
IAUDCHF,20220922,0.6405,0.6532,0.6340,0.6492,0.6492,0,0
IAUDCHF,20220923,0.6490,0.6502,0.6401,0.6410,0.6410,0,0
IAUDCHF,20220926,0.6405,0.6446,0.6386,0.6410,0.6410,0,0
IAUDCHF,20220927,0.6412,0.6441,0.6355,0.6383,0.6383,0,0
IAUDCHF,20220928,0.6382,0.6397,0.6320,0.6364,0.6364,0,0
IAUDCHF,20220929,0.6365,0.6376,0.6330,0.6339,0.6339,0,0
IAUDCHF,20220930,0.6340,0.6367,0.6305,0.6317,0.6317,0,0
IAUDCHF,20221003,0.6316,0.6478,0.6306,0.6466,0.6466,0,0
IAUDCHF,20221004,0.6467,0.6481,0.6336,0.6369,0.6369,0,0
IAUDCHF,20221005,0.6370,0.6396,0.6324,0.6382,0.6382,0,0
IAUDCHF,20221006,0.6384,0.6414,0.6330,0.6346,0.6346,0,0
IAUDCHF,20221007,0.6347,0.6370,0.6321,0.6335,0.6335,0,0
IAUDCHF,20221010,0.6327,0.6340,0.6271,0.6301,0.6301,0,0
IAUDCHF,20221011,0.6302,0.6302,0.6242,0.6255,0.6255,0,0
IAUDCHF,20221012,0.6256,0.6275,0.6215,0.6264,0.6264,0,0
IAUDCHF,20221013,0.6263,0.6311,0.6211,0.6306,0.6306,0,0
IAUDCHF,20221014,0.6305,0.6335,0.6229,0.6237,0.6237,0,0
IAUDCHF,20221017,0.6244,0.6284,0.6232,0.6264,0.6264,0,0
IAUDCHF,20221018,0.6266,0.6299,0.6246,0.6272,0.6272,0,0
IAUDCHF,20221019,0.6278,0.6323,0.6268,0.6297,0.6297,0,0
IAUDCHF,20221020,0.6299,0.6361,0.6266,0.6303,0.6303,0,0
IAUDCHF,20221021,0.6301,0.6379,0.6293,0.6364,0.6364,0,0
IAUDCHF,20221024,0.6375,0.6385,0.6285,0.6317,0.6317,0,0
IAUDCHF,20221025,0.6319,0.6379,0.6303,0.6358,0.6358,0,0
IAUDCHF,20221026,0.6359,0.6423,0.6342,0.6405,0.6405,0,0
IAUDCHF,20221027,0.6408,0.6430,0.6373,0.6394,0.6394,0,0
IAUDCHF,20221028,0.6392,0.6407,0.6373,0.6388,0.6388,0,0
IAUDCHF,20221031,0.6395,0.6413,0.6373,0.6407,0.6407,0,0
IAUDCHF,20221101,0.6409,0.6450,0.6378,0.6394,0.6394,0,0
IAUDCHF,20221102,0.6395,0.6449,0.6368,0.6371,0.6371,0,0
IAUDCHF,20221103,0.6373,0.6390,0.6345,0.6373,0.6373,0,0
IAUDCHF,20221104,0.6375,0.6454,0.6364,0.6431,0.6431,0,0
IAUDCHF,20221107,0.6406,0.6429,0.6382,0.6404,0.6404,0,0
IAUDCHF,20221108,0.6405,0.6447,0.6392,0.6412,0.6412,0,0
IAUDCHF,20221109,0.6414,0.6420,0.6325,0.6328,0.6328,0,0
IAUDCHF,20221110,0.6330,0.6391,0.6298,0.6376,0.6376,0,0
IAUDCHF,20221111,0.6377,0.6420,0.6305,0.6314,0.6314,0,0
IAUDCHF,20221114,0.6312,0.6350,0.6291,0.6321,0.6321,0,0
IAUDCHF,20221115,0.6322,0.6411,0.6311,0.6381,0.6381,0,0
IAUDCHF,20221116,0.6382,0.6397,0.6348,0.6367,0.6367,0,0
IAUDCHF,20221117,0.6369,0.6374,0.6310,0.6368,0.6368,0,0
IAUDCHF,20221118,0.6366,0.6410,0.6354,0.6370,0.6370,0,0
IAUDCHF,20221121,0.6358,0.6376,0.6313,0.6336,0.6336,0,0
IAUDCHF,20221122,0.6335,0.6355,0.6301,0.6330,0.6330,0,0
IAUDCHF,20221123,0.6329,0.6351,0.6306,0.6345,0.6345,0,0
IAUDCHF,20221124,0.6346,0.6397,0.6339,0.6380,0.6380,0,0
IAUDCHF,20221125,0.6379,0.6400,0.6360,0.6385,0.6385,0,0
IAUDCHF,20221128,0.6367,0.6375,0.6301,0.6313,0.6313,0,0
IAUDCHF,20221129,0.6314,0.6410,0.6304,0.6380,0.6380,0,0
IAUDCHF,20221130,0.6379,0.6429,0.6362,0.6418,0.6418,0,0
IAUDCHF,20221201,0.6420,0.6445,0.6370,0.6382,0.6382,0,0
IAUDCHF,20221202,0.6383,0.6413,0.6322,0.6365,0.6365,0,0
IAUDCHF,20221205,0.6365,0.6406,0.6305,0.6312,0.6312,0,0
IAUDCHF,20221206,0.6314,0.6353,0.6290,0.6300,0.6300,0,0
IAUDCHF,20221207,0.6302,0.6338,0.6276,0.6325,0.6325,0,0
IAUDCHF,20221208,0.6326,0.6356,0.6309,0.6338,0.6338,0,0
IAUDCHF,20221209,0.6339,0.6367,0.6304,0.6352,0.6352,0,0
IAUDCHF,20221212,0.6340,0.6354,0.6298,0.6315,0.6315,0,0
IAUDCHF,20221213,0.6314,0.6390,0.6306,0.6366,0.6366,0,0
IAUDCHF,20221214,0.6365,0.6383,0.6313,0.6343,0.6343,0,0
IAUDCHF,20221215,0.6344,0.6351,0.6213,0.6225,0.6225,0,0
IAUDCHF,20221216,0.6223,0.6252,0.6196,0.6245,0.6245,0,0
IAUDCHF,20221219,0.6256,0.6268,0.6218,0.6222,0.6222,0,0
IAUDCHF,20221220,0.6220,0.6245,0.6158,0.6184,0.6184,0,0
IAUDCHF,20221221,0.6183,0.6224,0.6169,0.6214,0.6214,0,0
IAUDCHF,20221222,0.6215,0.6257,0.6195,0.6210,0.6210,0,0
IAUDCHF,20221223,0.6211,0.6280,0.6190,0.6270,0.6270,0,0
IAUDCHF,20221226,0.6263,0.6291,0.6230,0.6268,0.6268,0,0
IAUDCHF,20221227,0.6269,0.6306,0.6248,0.6257,0.6257,0,0
IAUDCHF,20221228,0.6255,0.6306,0.6244,0.6261,0.6261,0,0
IAUDCHF,20221229,0.6260,0.6266,0.6200,0.6257,0.6257,0,0
IAUDCHF,20221230,0.6256,0.6310,0.6229,0.6305,0.6305,0,0
IAUDCHF,20230102,0.6298,0.6325,0.6275,0.6294,0.6294,0,0
IAUDCHF,20230103,0.6296,0.6330,0.6258,0.6296,0.6296,0,0
IAUDCHF,20230104,0.6297,0.6388,0.6288,0.6358,0.6358,0,0