Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.5625,0.5647,0.5604,0.5619,0,0
20260505,0.5617,0.5631,0.5594,0.5626,0,0
20260506,0.5624,0.5662,0.5617,0.5636,0,0
20260507,0.5637,0.5651,0.5623,0.5626,0,0
20260508,0.5627,0.5639,0.5618,0.5627,0,0
20260511,0.5635,0.5645,0.5607,0.5640,0,0
20260512,0.5639,0.5654,0.5624,0.5651,0,0
20260513,0.5652,0.5689,0.5643,0.5675,0,0
20260514,0.5674,0.5682,0.5647,0.5659,0,0
20260515,0.5660,0.5665,0.5613,0.5625,0,0
20260518,0.5629,0.5639,0.5605,0.5622,0,0
20260519,0.5623,0.5630,0.5591,0.5608,0,0
20260520,0.5607,0.5641,0.5596,0.5629,0,0
20260521,0.5630,0.5637,0.5590,0.5625,0,0
20260522,0.5626,0.5638,0.5593,0.5595,0,0
20260525,0.5601,0.5630,0.5594,0.5614,0,0
20260526,0.5613,0.5635,0.5605,0.5630,0,0
20260527,0.5631,0.5641,0.5598,0.5621,0,0
20260528,0.5623,0.5625,0.5604,0.5616,0,0
20260529,0.5614,0.5630,0.5600,0.5611,0,0
20260601,0.5616,0.5637,0.5598,0.5631,0,0
20260602,0.5633,0.5657,0.5626,0.5652,0,0
20260603,0.5653,0.5663,0.5640,0.5645,0,0
20260604,0.5647,0.5654,0.5621,0.5632,0,0
20260605,0.5633,0.5640,0.5602,0.5610,0,0
20260608,0.5610,0.5638,0.5577,0.5621,0,0
20260609,0.5619,0.5630,0.5596,0.5608,0,0
20260610,0.5613,0.5620,0.5591,0.5598,0,0
20260611,0.5597,0.5609,0.5581,0.5604,0,0
20260612,0.5603,0.5621,0.5594,0.5616,0,0
20260615,0.5632,0.5636,0.5600,0.5620,0,0
20260616,0.5621,0.5626,0.5602,0.5605,0,0
20260617,0.5606,0.5620,0.5583,0.5608,0,0
20260618,0.5610,0.5653,0.5604,0.5644,0,0
20260619,0.5643,0.5668,0.5638,0.5660,0,0
20260622,0.5639,0.5682,0.5639,0.5662,0,0
20260623,0.5661,0.5670,0.5595,0.5602,0,0
20260624,0.5600,0.5611,0.5592,0.5604,0,0
20260625,0.5605,0.5610,0.5585,0.5599,0,0
20260626,0.5598,0.5605,0.5566,0.5584,0,0
20260629,0.5583,0.5595,0.5558,0.5561,0,0
20260630,0.5562,0.5598,0.5548,0.5592,0,0
20260701,0.5594,0.5596,0.5568,0.5581,0,0
20260702,0.5579,0.5590,0.5552,0.5562,0,0
20260703,0.5563,0.5580,0.5550,0.5574,0,0
20260706,0.5575,0.5604,0.5560,0.5601,0,0
20260707,0.5600,0.5608,0.5588,0.5601,0,0
20260708,0.5602,0.5617,0.5580,0.5602,0,0
20260709,0.5603,0.5611,0.5590,0.5600,0,0
20260710,0.5602,0.5626,0.5588,0.5621,0,0
20260713,0.5630,0.5639,0.5605,0.5637,0,0
20260714,0.5636,0.5653,0.5626,0.5642,0,0
20260715,0.5643,0.5668,0.5636,0.5641,0,0
20260716,0.5643,0.5670,0.5615,0.5658,0,0
20260717,0.5659,0.5663,0.5619,0.5636,0,0
20260720,0.5638,0.5681,0.5625,0.5672,0,0
20260721,0.5670,0.5698,0.5662,0.5687,0,0
20260722,0.5689,0.5702,0.5672,0.5697,0,0
20260723,0.5699,0.5715,0.5685,0.5693,0,0
20260724,0.5691,0.5719,0.5686,0.5711,0,0
20260727,0.5714,0.5731,0.5697,0.5727,0,0
20260728,0.5728,0.5732,0.5699,0.5714,0,0
20260729,0.5715,0.5721,0.5654,0.5657,0,0
20260730,0.5659,0.5685,0.5645,0.5658,0,0
20260731,0.5657,0.5695,0.5651,0.5673,0,0
20260803,0.5665,0.5701,0.5651,0.5674,0,0
20260804,0.5673,0.5706,0.5665,0.5699,0,0
20260805,0.5701,0.5707,0.5691,0.5696,0,0
20260806,0.5695,0.5721,0.5685,0.5712,0,0
20260807,0.5713,0.5718,0.5698,0.5711,0,0
20260810,0.5711,0.5721,0.5699,0.5716,0,0
20260811,0.5718,0.5734,0.5702,0.5725,0,0
20260812,0.5724,0.5751,0.5720,0.5746,0,0
20260813,0.5747,0.5753,0.5724,0.5747,0,0
20260814,0.5749,0.5766,0.5741,0.5764,0,0
20260817,0.5743,0.5778,0.5743,0.5759,0,0
20260818,0.5761,0.5783,0.5752,0.5757,0,0
20260819,0.5758,0.5761,0.5677,0.5681,0,0
20260820,0.5682,0.5698,0.5667,0.5693,0,0
20260821,0.5695,0.5753,0.5689,0.5745,0,0
20260824,0.5744,0.5752,0.5723,0.5737,0,0
20260825,0.5739,0.5752,0.5730,0.5742,0,0
20260826,0.5740,0.5784,0.5735,0.5776,0,0
20260827,0.5775,0.5794,0.5768,0.5785,0,0
20260828,0.5784,0.5804,0.5776,0.5795,0,0
20260831,0.5806,0.5807,0.5780,0.5792,0,0
20260901,0.5793,0.5815,0.5779,0.5800,0,0
20260902,0.5799,0.5834,0.5794,0.5827,0,0
20260903,0.5829,0.5832,0.5794,0.5815,0,0
20260904,0.5814,0.5840,0.5807,0.5835,0,0