IAUDCAD,20191014,0.8964,0.8979,0.8919,0.8965,0.8965,0,0
IAUDCAD,20191015,0.8967,0.8978,0.8910,0.8911,0.8911,0,0
IAUDCAD,20191016,0.8913,0.8930,0.8878,0.8918,0.8918,0,0
IAUDCAD,20191017,0.8920,0.9003,0.8914,0.8963,0.8963,0,0
IAUDCAD,20191018,0.8964,0.9003,0.8959,0.8998,0.8998,0,0
IAUDCAD,20191021,0.8994,0.9023,0.8979,0.8988,0.8988,0,0
IAUDCAD,20191022,0.8989,0.9005,0.8970,0.8975,0.8975,0,0
IAUDCAD,20191023,0.8977,0.8988,0.8950,0.8958,0.8958,0,0
IAUDCAD,20191024,0.8959,0.8966,0.8908,0.8910,0.8910,0,0
IAUDCAD,20191025,0.8907,0.8932,0.8902,0.8907,0.8907,0,0
IAUDCAD,20191028,0.8911,0.8938,0.8900,0.8926,0.8926,0,0
IAUDCAD,20191029,0.8928,0.8994,0.8923,0.8982,0.8982,0,0
IAUDCAD,20191030,0.8984,0.9087,0.8965,0.9082,0.9082,0,0
IAUDCAD,20191031,0.9084,0.9121,0.9050,0.9074,0.9074,0,0
IAUDCAD,20191101,0.9077,0.9112,0.9064,0.9086,0.9086,0,0
IAUDCAD,20191104,0.9085,0.9099,0.9043,0.9053,0.9053,0,0
IAUDCAD,20191105,0.9054,0.9093,0.9044,0.9067,0.9067,0,0
IAUDCAD,20191106,0.9069,0.9094,0.9057,0.9073,0.9073,0,0
IAUDCAD,20191107,0.9075,0.9112,0.9053,0.9086,0.9086,0,0
IAUDCAD,20191108,0.9088,0.9099,0.9053,0.9073,0.9073,0,0
IAUDCAD,20191111,0.9065,0.9079,0.9048,0.9064,0.9064,0,0
IAUDCAD,20191112,0.9066,0.9079,0.9035,0.9052,0.9052,0,0
IAUDCAD,20191113,0.9053,0.9076,0.9039,0.9060,0.9060,0,0
IAUDCAD,20191114,0.9061,0.9067,0.8974,0.8990,0.8990,0,0
IAUDCAD,20191115,0.8989,0.9025,0.8979,0.9016,0.9016,0,0
IAUDCAD,20191118,0.9012,0.9019,0.8986,0.8991,0.8991,0,0
IAUDCAD,20191119,0.8986,0.9062,0.8947,0.9057,0.9057,0,0
IAUDCAD,20191120,0.9059,0.9073,0.9039,0.9049,0.9049,0,0
IAUDCAD,20191121,0.9050,0.9072,0.9006,0.9016,0.9016,0,0
IAUDCAD,20191122,0.9017,0.9030,0.9001,0.9024,0.9024,0,0
IAUDCAD,20191125,0.9032,0.9042,0.9005,0.9012,0.9012,0,0
IAUDCAD,20191126,0.9015,0.9044,0.9004,0.9008,0.9008,0,0
IAUDCAD,20191127,0.9009,0.9019,0.8991,0.9001,0.9001,0,0
IAUDCAD,20191128,0.8999,0.9008,0.8980,0.8992,0.8992,0,0
IAUDCAD,20191129,0.8991,0.9012,0.8967,0.8980,0.8980,0,0
IAUDCAD,20191202,0.8988,0.9080,0.8979,0.9075,0.9075,0,0
IAUDCAD,20191203,0.9076,0.9121,0.9066,0.9102,0.9102,0,0
IAUDCAD,20191204,0.9103,0.9111,0.9037,0.9039,0.9039,0,0
IAUDCAD,20191205,0.9034,0.9045,0.8979,0.9003,0.9003,0,0
IAUDCAD,20191206,0.9002,0.9079,0.8998,0.9067,0.9067,0,0
IAUDCAD,20191209,0.9055,0.9069,0.9027,0.9033,0.9033,0,0
IAUDCAD,20191210,0.9034,0.9048,0.9002,0.9008,0.9008,0,0
IAUDCAD,20191211,0.9010,0.9074,0.9004,0.9058,0.9058,0,0
IAUDCAD,20191212,0.9060,0.9114,0.9046,0.9107,0.9107,0,0
IAUDCAD,20191213,0.9109,0.9143,0.9047,0.9054,0.9054,0,0
IAUDCAD,20191216,0.9071,0.9074,0.9026,0.9061,0.9061,0,0
IAUDCAD,20191217,0.9062,0.9063,0.9002,0.9015,0.9015,0,0
IAUDCAD,20191218,0.9017,0.9023,0.8980,0.8990,0.8990,0,0
IAUDCAD,20191219,0.8988,0.9042,0.8981,0.9037,0.9037,0,0
IAUDCAD,20191220,0.9039,0.9099,0.9033,0.9075,0.9075,0,0
IAUDCAD,20191223,0.9068,0.9115,0.9060,0.9101,0.9101,0,0
IAUDCAD,20191224,0.9100,0.9125,0.9087,0.9114,0.9114,0,0
IAUDCAD,20191225,0.9110,0.9143,0.9095,0.9113,0.9113,0,0
IAUDCAD,20191226,0.9107,0.9120,0.9097,0.9111,0.9111,0,0
IAUDCAD,20191227,0.9112,0.9144,0.9101,0.9134,0.9134,0,0
IAUDCAD,20191230,0.9119,0.9154,0.9114,0.9140,0.9140,0,0
IAUDCAD,20191231,0.9142,0.9152,0.9100,0.9114,0.9114,0,0
IAUDCAD,20200102,0.9110,0.9114,0.9063,0.9075,0.9075,0,0
IAUDCAD,20200103,0.9077,0.9087,0.9004,0.9032,0.9032,0,0
IAUDCAD,20200106,0.9017,0.9031,0.8983,0.8997,0.8997,0,0
IAUDCAD,20200107,0.8998,0.9001,0.8917,0.8932,0.8932,0,0
IAUDCAD,20200108,0.8935,0.8967,0.8902,0.8952,0.8952,0,0
IAUDCAD,20200109,0.8951,0.8984,0.8946,0.8955,0.8955,0,0
IAUDCAD,20200110,0.8954,0.9028,0.8947,0.9007,0.9007,0,0
IAUDCAD,20200113,0.9005,0.9035,0.8998,0.9013,0.9013,0,0
IAUDCAD,20200114,0.9015,0.9030,0.8993,0.9017,0.9017,0,0
IAUDCAD,20200115,0.9015,0.9022,0.8991,0.9005,0.9005,0,0
IAUDCAD,20200116,0.9007,0.9042,0.8981,0.8996,0.8996,0,0
IAUDCAD,20200117,0.8994,0.9014,0.8966,0.8981,0.8981,0,0
IAUDCAD,20200120,0.8978,0.8999,0.8952,0.8966,0.8966,0,0
IAUDCAD,20200121,0.8968,0.8981,0.8944,0.8945,0.8945,0,0
IAUDCAD,20200122,0.8947,0.9000,0.8930,0.8989,0.8989,0,0
IAUDCAD,20200123,0.8991,0.9052,0.8977,0.8988,0.8988,0,0
IAUDCAD,20200124,0.8990,0.9003,0.8958,0.8970,0.8970,0,0
IAUDCAD,20200127,0.8962,0.8974,0.8897,0.8919,0.8919,0,0
IAUDCAD,20200128,0.8921,0.8923,0.8889,0.8896,0.8896,0,0
IAUDCAD,20200129,0.8897,0.8923,0.8886,0.8914,0.8914,0,0
IAUDCAD,20200130,0.8915,0.8917,0.8859,0.8876,0.8876,0,0
IAUDCAD,20200131,0.8878,0.8883,0.8842,0.8852,0.8852,0,0
IAUDCAD,20200203,0.8851,0.8901,0.8849,0.8891,0.8891,0,0
IAUDCAD,20200204,0.8892,0.8955,0.8882,0.8946,0.8946,0,0
IAUDCAD,20200205,0.8947,0.8998,0.8934,0.8959,0.8959,0,0
IAUDCAD,20200206,0.8962,0.8987,0.8936,0.8941,0.8941,0,0
IAUDCAD,20200207,0.8943,0.8957,0.8865,0.8880,0.8880,0,0
IAUDCAD,20200210,0.8871,0.8917,0.8868,0.8906,0.8906,0,0
IAUDCAD,20200211,0.8905,0.8948,0.8898,0.8920,0.8920,0,0
IAUDCAD,20200212,0.8922,0.8956,0.8917,0.8928,0.8928,0,0
IAUDCAD,20200213,0.8926,0.8933,0.8893,0.8913,0.8913,0,0
IAUDCAD,20200214,0.8914,0.8928,0.8885,0.8894,0.8894,0,0
IAUDCAD,20200217,0.8909,0.8916,0.8882,0.8886,0.8886,0,0
IAUDCAD,20200218,0.8884,0.8890,0.8851,0.8866,0.8866,0,0
IAUDCAD,20200219,0.8868,0.8879,0.8821,0.8826,0.8826,0,0
IAUDCAD,20200220,0.8825,0.8849,0.8761,0.8768,0.8768,0,0
IAUDCAD,20200221,0.8771,0.8779,0.8735,0.8759,0.8759,0,0
IAUDCAD,20200224,0.8729,0.8789,0.8726,0.8779,0.8779,0,0
IAUDCAD,20200225,0.8781,0.8802,0.8748,0.8766,0.8766,0,0
IAUDCAD,20200226,0.8768,0.8778,0.8714,0.8725,0.8725,0,0
IAUDCAD,20200227,0.8726,0.8814,0.8719,0.8798,0.8798,0,0
IAUDCAD,20200228,0.8795,0.8820,0.8641,0.8718,0.8718,0,0
IAUDCAD,20200302,0.8706,0.8767,0.8667,0.8710,0.8710,0,0