Date,Open,High,Low,Close,Volume,OpenInterest
20260504,0.9782,0.9821,0.9739,0.9764,0,0
20260505,0.9763,0.9798,0.9722,0.9783,0,0
20260506,0.9782,0.9889,0.9773,0.9866,0,0
20260507,0.9865,0.9902,0.9841,0.9848,0,0
20260508,0.9849,0.9934,0.9836,0.9911,0,0
20260511,0.9902,0.9924,0.9864,0.9917,0,0
20260512,0.9916,0.9921,0.9873,0.9917,0,0
20260513,0.9916,0.9960,0.9901,0.9949,0,0
20260514,0.9950,0.9962,0.9902,0.9905,0,0
20260515,0.9906,0.9917,0.9820,0.9830,0,0
20260518,0.9839,0.9869,0.9796,0.9849,0,0
20260519,0.9850,0.9861,0.9746,0.9770,0,0
20260520,0.9768,0.9857,0.9751,0.9831,0,0
20260521,0.9830,0.9879,0.9773,0.9851,0,0
20260522,0.9852,0.9866,0.9823,0.9850,0,0
20260525,0.9871,0.9912,0.9847,0.9903,0,0
20260526,0.9904,0.9915,0.9881,0.9898,0,0
20260527,0.9899,0.9917,0.9855,0.9884,0,0
20260528,0.9885,0.9896,0.9840,0.9873,0,0
20260529,0.9874,0.9934,0.9862,0.9913,0,0
20260601,0.9924,0.9930,0.9877,0.9909,0,0
20260602,0.9910,0.9954,0.9903,0.9936,0,0
20260603,0.9937,0.9943,0.9901,0.9905,0,0
20260604,0.9907,0.9935,0.9898,0.9922,0,0
20260605,0.9923,0.9931,0.9812,0.9820,0,0
20260608,0.9822,0.9864,0.9770,0.9831,0,0
20260609,0.9830,0.9852,0.9784,0.9802,0,0
20260610,0.9803,0.9811,0.9746,0.9758,0,0
20260611,0.9757,0.9851,0.9746,0.9847,0,0
20260612,0.9845,0.9862,0.9820,0.9857,0,0
20260615,0.9861,0.9909,0.9845,0.9894,0,0
20260616,0.9893,0.9912,0.9868,0.9890,0,0
20260617,0.9891,0.9930,0.9869,0.9888,0,0
20260618,0.9890,0.9939,0.9884,0.9917,0,0
20260619,0.9916,0.9947,0.9893,0.9922,0,0
20260622,0.9926,0.9951,0.9907,0.9914,0,0
20260623,0.9913,0.9940,0.9817,0.9830,0,0
20260624,0.9828,0.9839,0.9797,0.9821,0,0
20260625,0.9822,0.9838,0.9784,0.9813,0,0
20260626,0.9814,0.9822,0.9768,0.9788,0,0
20260629,0.9787,0.9811,0.9762,0.9787,0,0
20260630,0.9788,0.9834,0.9763,0.9822,0,0
20260701,0.9821,0.9827,0.9787,0.9800,0,0
20260702,0.9799,0.9843,0.9782,0.9816,0,0
20260703,0.9817,0.9860,0.9799,0.9851,0,0
20260706,0.9853,0.9891,0.9836,0.9881,0,0
20260707,0.9880,0.9893,0.9831,0.9839,0,0
20260708,0.9840,0.9862,0.9784,0.9822,0,0
20260709,0.9823,0.9848,0.9810,0.9834,0,0
20260710,0.9835,0.9856,0.9824,0.9842,0,0
20260713,0.9898,0.9899,0.9786,0.9793,0,0
20260714,0.9792,0.9829,0.9781,0.9805,0,0
20260715,0.9807,0.9851,0.9799,0.9836,0,0
20260716,0.9838,0.9845,0.9801,0.9825,0,0
20260717,0.9828,0.9834,0.9767,0.9789,0,0
20260720,0.9791,0.9852,0.9758,0.9847,0,0
20260721,0.9849,0.9888,0.9844,0.9874,0,0
20260722,0.9875,0.9891,0.9836,0.9855,0,0
20260723,0.9857,0.9882,0.9801,0.9816,0,0
20260724,0.9814,0.9856,0.9806,0.9840,0,0
20260727,0.9844,0.9885,0.9842,0.9873,0,0
20260728,0.9874,0.9882,0.9822,0.9838,0,0
20260729,0.9837,0.9851,0.9754,0.9769,0,0
20260730,0.9770,0.9852,0.9755,0.9849,0,0
20260731,0.9847,0.9873,0.9826,0.9844,0,0
20260803,0.9804,0.9885,0.9804,0.9834,0,0
20260804,0.9832,0.9917,0.9826,0.9908,0,0
20260805,0.9907,0.9930,0.9880,0.9889,0,0
20260806,0.9887,0.9893,0.9849,0.9854,0,0
20260807,0.9855,0.9878,0.9827,0.9852,0,0
20260810,0.9844,0.9869,0.9830,0.9834,0,0
20260811,0.9833,0.9856,0.9810,0.9835,0,0
20260812,0.9832,0.9867,0.9825,0.9846,0,0
20260813,0.9845,0.9856,0.9825,0.9834,0,0
20260814,0.9837,0.9848,0.9819,0.9830,0,0
20260817,0.9800,0.9885,0.9800,0.9857,0,0
20260818,0.9859,0.9877,0.9842,0.9850,0,0
20260819,0.9849,0.9860,0.9806,0.9837,0,0
20260820,0.9839,0.9844,0.9780,0.9809,0,0
20260821,0.9810,0.9884,0.9799,0.9870,0,0
20260824,0.9872,0.9924,0.9857,0.9898,0,0
20260825,0.9900,0.9922,0.9890,0.9916,0,0
20260826,0.9914,0.9966,0.9907,0.9953,0,0
20260827,0.9954,0.9982,0.9942,0.9967,0,0
20260828,0.9966,0.9981,0.9949,0.9958,0,0
20260831,0.9981,0.9986,0.9923,0.9928,0,0
20260901,0.9930,0.9958,0.9901,0.9928,0,0
20260902,0.9929,0.9966,0.9916,0.9925,0,0
20260903,0.9926,0.9942,0.9901,0.9931,0,0
20260904,0.9932,0.9985,0.9912,0.9967,0,0