IAUDCAD,20211001,0.9167,0.9212,0.9156,0.9187,0.9187,0,0
IAUDCAD,20211004,0.9179,0.9200,0.9149,0.9171,0.9171,0,0
IAUDCAD,20211005,0.9172,0.9184,0.9146,0.9173,0.9173,0,0
IAUDCAD,20211006,0.9174,0.9183,0.9132,0.9155,0.9155,0,0
IAUDCAD,20211007,0.9156,0.9194,0.9149,0.9176,0.9176,0,0
IAUDCAD,20211008,0.9177,0.9189,0.9104,0.9114,0.9114,0,0
IAUDCAD,20211011,0.9119,0.9187,0.9102,0.9170,0.9170,0,0
IAUDCAD,20211012,0.9171,0.9204,0.9154,0.9165,0.9165,0,0
IAUDCAD,20211013,0.9164,0.9188,0.9131,0.9182,0.9182,0,0
IAUDCAD,20211014,0.9181,0.9194,0.9163,0.9171,0.9171,0,0
IAUDCAD,20211015,0.9172,0.9196,0.9153,0.9177,0.9177,0,0
IAUDCAD,20211018,0.9173,0.9195,0.9148,0.9175,0.9175,0,0
IAUDCAD,20211019,0.9176,0.9252,0.9169,0.9245,0.9245,0,0
IAUDCAD,20211020,0.9246,0.9272,0.9225,0.9259,0.9259,0,0
IAUDCAD,20211021,0.9260,0.9281,0.9220,0.9237,0.9237,0,0
IAUDCAD,20211022,0.9236,0.9266,0.9220,0.9236,0.9236,0,0
IAUDCAD,20211025,0.9236,0.9290,0.9227,0.9277,0.9277,0,0
IAUDCAD,20211026,0.9279,0.9307,0.9268,0.9293,0.9293,0,0
IAUDCAD,20211027,0.9292,0.9341,0.9248,0.9292,0.9292,0,0
IAUDCAD,20211028,0.9294,0.9328,0.9257,0.9314,0.9314,0,0
IAUDCAD,20211029,0.9315,0.9331,0.9294,0.9317,0.9317,0,0
IAUDCAD,20211101,0.9302,0.9318,0.9281,0.9304,0.9304,0,0
IAUDCAD,20211102,0.9306,0.9325,0.9202,0.9220,0.9220,0,0
IAUDCAD,20211103,0.9221,0.9253,0.9202,0.9227,0.9227,0,0
IAUDCAD,20211104,0.9228,0.9251,0.9193,0.9219,0.9219,0,0
IAUDCAD,20211105,0.9218,0.9231,0.9180,0.9220,0.9220,0,0
IAUDCAD,20211108,0.9206,0.9253,0.9200,0.9237,0.9237,0,0
IAUDCAD,20211109,0.9238,0.9244,0.9168,0.9175,0.9175,0,0
IAUDCAD,20211110,0.9176,0.9190,0.9136,0.9161,0.9161,0,0
IAUDCAD,20211111,0.9155,0.9200,0.9125,0.9175,0.9175,0,0
IAUDCAD,20211112,0.9174,0.9213,0.9165,0.9199,0.9199,0,0
IAUDCAD,20211115,0.9190,0.9233,0.9187,0.9193,0.9193,0,0
IAUDCAD,20211116,0.9192,0.9210,0.9162,0.9174,0.9174,0,0
IAUDCAD,20211117,0.9172,0.9179,0.9137,0.9164,0.9164,0,0
IAUDCAD,20211118,0.9165,0.9193,0.9150,0.9171,0.9171,0,0
IAUDCAD,20211119,0.9169,0.9180,0.9141,0.9141,0.9141,0,0
IAUDCAD,20211122,0.9153,0.9199,0.9139,0.9175,0.9175,0,0
IAUDCAD,20211123,0.9176,0.9207,0.9146,0.9159,0.9159,0,0
IAUDCAD,20211124,0.9158,0.9165,0.9101,0.9115,0.9115,0,0
IAUDCAD,20211125,0.9116,0.9123,0.9085,0.9092,0.9092,0,0
IAUDCAD,20211126,0.9093,0.9137,0.9067,0.9109,0.9109,0,0
IAUDCAD,20211129,0.9101,0.9122,0.9077,0.9098,0.9098,0,0
IAUDCAD,20211130,0.9097,0.9155,0.9062,0.9109,0.9109,0,0
IAUDCAD,20211201,0.9110,0.9135,0.9095,0.9109,0.9109,0,0
IAUDCAD,20211202,0.9110,0.9129,0.9078,0.9084,0.9084,0,0
IAUDCAD,20211203,0.9085,0.9095,0.8971,0.8990,0.8990,0,0
IAUDCAD,20211206,0.8987,0.9021,0.8980,0.8994,0.8994,0,0
IAUDCAD,20211207,0.8996,0.9032,0.8980,0.9000,0.9000,0,0
IAUDCAD,20211208,0.8999,0.9089,0.8995,0.9075,0.9075,0,0
IAUDCAD,20211209,0.9074,0.9098,0.9053,0.9088,0.9088,0,0
IAUDCAD,20211210,0.9089,0.9133,0.9068,0.9127,0.9127,0,0
IAUDCAD,20211213,0.9114,0.9144,0.9088,0.9136,0.9136,0,0
IAUDCAD,20211214,0.9134,0.9153,0.9092,0.9139,0.9139,0,0
IAUDCAD,20211215,0.9136,0.9216,0.9128,0.9204,0.9204,0,0
IAUDCAD,20211216,0.9198,0.9234,0.9169,0.9177,0.9177,0,0
IAUDCAD,20211217,0.9178,0.9200,0.9154,0.9186,0.9186,0,0
IAUDCAD,20211220,0.9191,0.9226,0.9157,0.9204,0.9204,0,0
IAUDCAD,20211221,0.9203,0.9251,0.9186,0.9239,0.9239,0,0
IAUDCAD,20211222,0.9240,0.9286,0.9198,0.9260,0.9260,0,0
IAUDCAD,20211223,0.9262,0.9290,0.9241,0.9281,0.9281,0,0
IAUDCAD,20211224,0.9282,0.9291,0.9249,0.9252,0.9252,0,0
IAUDCAD,20211227,0.9258,0.9276,0.9243,0.9259,0.9259,0,0
IAUDCAD,20211228,0.9258,0.9289,0.9244,0.9268,0.9268,0,0
IAUDCAD,20211229,0.9266,0.9305,0.9253,0.9272,0.9272,0,0
IAUDCAD,20211230,0.9271,0.9306,0.9231,0.9236,0.9236,0,0
IAUDCAD,20211231,0.9235,0.9259,0.9168,0.9185,0.9185,0,0
IAUDCAD,20220103,0.9175,0.9207,0.9160,0.9164,0.9164,0,0
IAUDCAD,20220104,0.9167,0.9208,0.9160,0.9202,0.9202,0,0
IAUDCAD,20220105,0.9201,0.9242,0.9187,0.9213,0.9213,0,0
IAUDCAD,20220106,0.9212,0.9218,0.9111,0.9117,0.9117,0,0
IAUDCAD,20220107,0.9120,0.9128,0.9070,0.9078,0.9078,0,0
IAUDCAD,20220110,0.9070,0.9104,0.9069,0.9098,0.9098,0,0
IAUDCAD,20220111,0.9097,0.9105,0.9054,0.9065,0.9065,0,0
IAUDCAD,20220112,0.9067,0.9119,0.9036,0.9111,0.9111,0,0
IAUDCAD,20220113,0.9110,0.9131,0.9097,0.9117,0.9117,0,0
IAUDCAD,20220114,0.9118,0.9123,0.9043,0.9051,0.9051,0,0
IAUDCAD,20220117,0.9048,0.9061,0.9019,0.9026,0.9026,0,0
IAUDCAD,20220118,0.9027,0.9037,0.8980,0.8989,0.8989,0,0
IAUDCAD,20220119,0.8990,0.9046,0.8975,0.9024,0.9024,0,0
IAUDCAD,20220120,0.9028,0.9075,0.9015,0.9034,0.9034,0,0
IAUDCAD,20220121,0.9036,0.9045,0.8998,0.9033,0.9033,0,0
IAUDCAD,20220124,0.9028,0.9038,0.8975,0.9030,0.9030,0,0
IAUDCAD,20220125,0.9029,0.9059,0.9006,0.9031,0.9031,0,0
IAUDCAD,20220126,0.9032,0.9052,0.8986,0.9013,0.9013,0,0
IAUDCAD,20220127,0.9011,0.9020,0.8945,0.8961,0.8961,0,0
IAUDCAD,20220128,0.8963,0.8971,0.8906,0.8929,0.8929,0,0
IAUDCAD,20220131,0.8930,0.9029,0.8922,0.8980,0.8980,0,0
IAUDCAD,20220201,0.8982,0.9047,0.8944,0.9043,0.9043,0,0
IAUDCAD,20220202,0.9042,0.9077,0.9033,0.9040,0.9040,0,0
IAUDCAD,20220203,0.9039,0.9081,0.9023,0.9052,0.9052,0,0
IAUDCAD,20220204,0.9051,0.9065,0.8999,0.9030,0.9030,0,0
IAUDCAD,20220207,0.9023,0.9050,0.9008,0.9027,0.9027,0,0
IAUDCAD,20220208,0.9026,0.9085,0.9020,0.9081,0.9081,0,0
IAUDCAD,20220209,0.9085,0.9128,0.9074,0.9098,0.9098,0,0
IAUDCAD,20220210,0.9099,0.9168,0.9078,0.9116,0.9116,0,0
IAUDCAD,20220211,0.9117,0.9123,0.9061,0.9087,0.9087,0,0
IAUDCAD,20220214,0.9088,0.9105,0.9051,0.9072,0.9072,0,0
IAUDCAD,20220215,0.9074,0.9118,0.9053,0.9095,0.9095,0,0
IAUDCAD,20220216,0.9096,0.9141,0.9076,0.9130,0.9130,0,0
IAUDCAD,20220217,0.9131,0.9166,0.9100,0.9133,0.9133,0,0