IAUDCAD,20220818,0.8958,0.8992,0.8930,0.8956,0.8956,0,0
IAUDCAD,20220819,0.8957,0.8981,0.8920,0.8935,0.8935,0,0
IAUDCAD,20220822,0.8921,0.8992,0.8919,0.8978,0.8978,0,0
IAUDCAD,20220823,0.8977,0.9010,0.8944,0.8978,0.8978,0,0
IAUDCAD,20220824,0.8979,0.9007,0.8950,0.8961,0.8961,0,0
IAUDCAD,20220825,0.8963,0.9032,0.8949,0.9022,0.9022,0,0
IAUDCAD,20220826,0.9023,0.9053,0.8973,0.8986,0.8986,0,0
IAUDCAD,20220829,0.8983,0.9002,0.8941,0.8981,0.8981,0,0
IAUDCAD,20220830,0.8982,0.9029,0.8950,0.8973,0.8973,0,0
IAUDCAD,20220831,0.8972,0.9023,0.8970,0.8983,0.8983,0,0
IAUDCAD,20220901,0.8984,0.9018,0.8916,0.8931,0.8931,0,0
IAUDCAD,20220902,0.8930,0.8989,0.8922,0.8943,0.8943,0,0
IAUDCAD,20220905,0.8900,0.8944,0.8900,0.8934,0.8934,0,0
IAUDCAD,20220906,0.8933,0.8954,0.8848,0.8859,0.8859,0,0
IAUDCAD,20220907,0.8858,0.8886,0.8830,0.8881,0.8881,0,0
IAUDCAD,20220908,0.8888,0.8891,0.8815,0.8838,0.8838,0,0
IAUDCAD,20220909,0.8836,0.8937,0.8832,0.8911,0.8911,0,0
IAUDCAD,20220912,0.8907,0.8950,0.8891,0.8946,0.8946,0,0
IAUDCAD,20220913,0.8945,0.8965,0.8857,0.8869,0.8869,0,0
IAUDCAD,20220914,0.8868,0.8893,0.8845,0.8884,0.8884,0,0
IAUDCAD,20220915,0.8885,0.8909,0.8851,0.8865,0.8865,0,0
IAUDCAD,20220916,0.8864,0.8922,0.8857,0.8915,0.8915,0,0
IAUDCAD,20220919,0.8911,0.8930,0.8886,0.8915,0.8915,0,0
IAUDCAD,20220920,0.8916,0.8950,0.8895,0.8942,0.8942,0,0
IAUDCAD,20220921,0.8941,0.8960,0.8894,0.8930,0.8930,0,0
IAUDCAD,20220922,0.8929,0.8971,0.8900,0.8962,0.8962,0,0
IAUDCAD,20220923,0.8960,0.8967,0.8857,0.8873,0.8873,0,0
IAUDCAD,20220926,0.8868,0.8907,0.8826,0.8866,0.8866,0,0
IAUDCAD,20220927,0.8868,0.8893,0.8813,0.8832,0.8832,0,0
IAUDCAD,20220928,0.8831,0.8895,0.8780,0.8873,0.8873,0,0
IAUDCAD,20220929,0.8874,0.8901,0.8836,0.8894,0.8894,0,0
IAUDCAD,20220930,0.8895,0.8913,0.8827,0.8854,0.8854,0,0
IAUDCAD,20221003,0.8853,0.8899,0.8823,0.8876,0.8876,0,0
IAUDCAD,20221004,0.8877,0.8890,0.8749,0.8786,0.8786,0,0
IAUDCAD,20221005,0.8787,0.8859,0.8760,0.8838,0.8838,0,0
IAUDCAD,20221006,0.8840,0.8880,0.8776,0.8810,0.8810,0,0
IAUDCAD,20221007,0.8809,0.8831,0.8728,0.8746,0.8746,0,0
IAUDCAD,20221010,0.8738,0.8756,0.8629,0.8681,0.8681,0,0
IAUDCAD,20221011,0.8682,0.8708,0.8649,0.8654,0.8654,0,0
IAUDCAD,20221012,0.8655,0.8681,0.8617,0.8675,0.8675,0,0
IAUDCAD,20221013,0.8674,0.8715,0.8612,0.8664,0.8664,0,0
IAUDCAD,20221014,0.8665,0.8704,0.8606,0.8610,0.8610,0,0
IAUDCAD,20221017,0.8616,0.8659,0.8606,0.8628,0.8628,0,0
IAUDCAD,20221018,0.8629,0.8688,0.8618,0.8666,0.8666,0,0
IAUDCAD,20221019,0.8665,0.8691,0.8619,0.8630,0.8630,0,0
IAUDCAD,20221020,0.8631,0.8697,0.8598,0.8648,0.8648,0,0
IAUDCAD,20221021,0.8646,0.8720,0.8598,0.8706,0.8706,0,0
IAUDCAD,20221024,0.8725,0.8733,0.8619,0.8651,0.8651,0,0
IAUDCAD,20221025,0.8652,0.8727,0.8637,0.8701,0.8701,0,0
IAUDCAD,20221026,0.8700,0.8834,0.8685,0.8807,0.8807,0,0
IAUDCAD,20221027,0.8808,0.8834,0.8747,0.8754,0.8754,0,0
IAUDCAD,20221028,0.8753,0.8766,0.8706,0.8726,0.8726,0,0
IAUDCAD,20221031,0.8718,0.8751,0.8699,0.8715,0.8715,0,0
IAUDCAD,20221101,0.8717,0.8759,0.8697,0.8715,0.8715,0,0
IAUDCAD,20221102,0.8714,0.8799,0.8699,0.8708,0.8708,0,0
IAUDCAD,20221103,0.8709,0.8723,0.8635,0.8645,0.8645,0,0
IAUDCAD,20221104,0.8646,0.8739,0.8635,0.8724,0.8724,0,0
IAUDCAD,20221107,0.8685,0.8753,0.8669,0.8743,0.8743,0,0
IAUDCAD,20221108,0.8744,0.8777,0.8715,0.8736,0.8736,0,0
IAUDCAD,20221109,0.8737,0.8751,0.8670,0.8698,0.8698,0,0
IAUDCAD,20221110,0.8700,0.8832,0.8662,0.8818,0.8818,0,0
IAUDCAD,20221111,0.8815,0.8900,0.8786,0.8895,0.8895,0,0
IAUDCAD,20221114,0.8900,0.8936,0.8849,0.8923,0.8923,0,0
IAUDCAD,20221115,0.8924,0.9016,0.8906,0.8973,0.8973,0,0
IAUDCAD,20221116,0.8975,0.9002,0.8952,0.8984,0.8984,0,0
IAUDCAD,20221117,0.8983,0.8996,0.8869,0.8913,0.8913,0,0
IAUDCAD,20221118,0.8915,0.8980,0.8898,0.8931,0.8931,0,0
IAUDCAD,20221121,0.8914,0.8944,0.8864,0.8887,0.8887,0,0
IAUDCAD,20221122,0.8885,0.8909,0.8873,0.8890,0.8890,0,0
IAUDCAD,20221123,0.8892,0.9004,0.8876,0.8990,0.8990,0,0
IAUDCAD,20221124,0.8992,0.9037,0.8982,0.9021,0.9021,0,0
IAUDCAD,20221125,0.9022,0.9040,0.8994,0.9031,0.9031,0,0
IAUDCAD,20221128,0.9004,0.9032,0.8961,0.8977,0.8977,0,0
IAUDCAD,20221129,0.8979,0.9131,0.8957,0.9082,0.9082,0,0
IAUDCAD,20221130,0.9083,0.9137,0.9040,0.9105,0.9105,0,0
IAUDCAD,20221201,0.9108,0.9186,0.9099,0.9151,0.9151,0,0
IAUDCAD,20221202,0.9150,0.9182,0.9104,0.9154,0.9154,0,0
IAUDCAD,20221205,0.9132,0.9181,0.9092,0.9100,0.9100,0,0
IAUDCAD,20221206,0.9101,0.9183,0.9098,0.9130,0.9130,0,0
IAUDCAD,20221207,0.9132,0.9194,0.9124,0.9182,0.9182,0,0
IAUDCAD,20221208,0.9181,0.9208,0.9168,0.9203,0.9203,0,0
IAUDCAD,20221209,0.9204,0.9281,0.9193,0.9273,0.9273,0,0
IAUDCAD,20221212,0.9261,0.9284,0.9190,0.9200,0.9200,0,0
IAUDCAD,20221213,0.9199,0.9333,0.9189,0.9286,0.9286,0,0
IAUDCAD,20221214,0.9287,0.9334,0.9257,0.9298,0.9298,0,0
IAUDCAD,20221215,0.9299,0.9306,0.9123,0.9152,0.9152,0,0
IAUDCAD,20221216,0.9150,0.9185,0.9129,0.9161,0.9161,0,0
IAUDCAD,20221219,0.9176,0.9188,0.9140,0.9146,0.9146,0,0
IAUDCAD,20221220,0.9147,0.9188,0.9041,0.9091,0.9091,0,0
IAUDCAD,20221221,0.9092,0.9152,0.9062,0.9131,0.9131,0,0
IAUDCAD,20221222,0.9132,0.9190,0.9087,0.9104,0.9104,0,0
IAUDCAD,20221223,0.9105,0.9145,0.9084,0.9129,0.9129,0,0
IAUDCAD,20221226,0.9136,0.9173,0.9079,0.9136,0.9136,0,0
IAUDCAD,20221227,0.9135,0.9178,0.9089,0.9105,0.9105,0,0
IAUDCAD,20221228,0.9106,0.9194,0.9085,0.9169,0.9169,0,0
IAUDCAD,20221229,0.9168,0.9196,0.9119,0.9181,0.9181,0,0
IAUDCAD,20221230,0.9180,0.9243,0.9156,0.9237,0.9237,0,0
IAUDCAD,20230102,0.9235,0.9265,0.9162,0.9234,0.9234,0,0
IAUDCAD,20230103,0.9233,0.9268,0.9120,0.9197,0.9197,0,0
IAUDCAD,20230104,0.9195,0.9347,0.9185,0.9216,0.9216,0,0