Date,Open,High,Low,Close,Volume,OpenInterest
20260129,95.1450,95.1450,95.1450,95.1450,0,0
20260130,95.1750,95.1750,95.1750,95.1750,0,0
20260202,95.1850,95.1850,95.1850,95.1850,0,0
20260203,95.1500,95.1500,95.1500,95.1500,0,0
20260204,95.1200,95.1200,95.1200,95.1200,0,0
20260205,95.2300,95.2300,95.0000,95.1300,2,0
20260206,95.1600,95.1600,95.1600,95.1600,0,0
20260209,95.1200,95.1200,95.1200,95.1200,0,0
20260210,95.1600,95.1600,95.1600,95.1600,0,0
20260211,95.2250,95.2250,95.2250,95.2250,0,0
20260212,95.1750,95.1750,95.1750,95.1750,0,0
20260213,95.2100,95.2100,95.2100,95.2100,0,0
20260216,95.2500,95.2500,95.2500,95.2500,0,0
20260217,95.2750,95.2750,95.2750,95.2750,0,0
20260218,95.2350,95.2350,95.2350,95.2350,0,0
20260219,95.1750,95.1750,95.1750,95.1750,0,0
20260220,95.1700,95.1700,95.1600,95.2250,12,12
20260223,95.2150,95.2500,95.2150,95.2350,121,131
20260224,95.2400,95.2600,95.2400,95.2600,130,141
20260225,95.2550,95.2700,95.2350,95.2350,1770,1771
20260226,95.2400,95.2500,95.2400,95.2550,98,1823
20260227,95.2600,95.3100,95.2600,95.3100,2054,3478
20260302,95.3150,95.3950,95.3050,95.3300,1503,3941
20260303,95.3350,95.3350,95.1850,95.1850,2147,4713
20260304,95.1850,95.2300,95.1100,95.2100,3011,6804
20260305,95.2050,95.2050,95.1550,95.1600,3356,8253
20260306,95.1600,95.1600,95.1050,95.1200,1273,8957
20260309,95.1100,95.1100,94.9500,95.0200,24774,24708
20260310,95.0230,95.1350,95.0000,95.1150,470110,370609
20260311,95.0850,95.1350,95.0710,95.1100,868625,1037203
20260312,95.1100,95.1100,94.9700,95.0100,651434,1444938
20260313,95.0050,95.0400,94.9600,95.0100,316168,1524436
20260316,95.0160,95.0250,94.9550,94.9600,265853,1450017
20260317,94.9550,95.0800,94.9550,95.0250,193535,1428299
20260318,95.0100,95.0800,94.9950,95.0700,248328,1442847
20260319,95.0600,95.0950,94.9750,94.9900,226287,1440639
20260320,94.9850,94.9950,94.9000,94.9400,300279,1455778
20260323,94.9250,94.9600,94.7800,94.8450,334505,1430455
20260324,94.8450,94.9800,94.7900,94.9200,366743,1427485
20260325,94.9250,95.0350,94.8750,95.0100,398090,1406546
20260326,94.9950,95.0550,94.9500,94.9550,291132,1395743
20260327,94.9450,94.9550,94.8450,94.8700,222551,1390821
20260330,94.8550,94.9100,94.7800,94.8950,207927,1386089
20260331,94.9000,95.0100,94.8850,94.9950,306077,1402505
20260401,95.0000,95.0650,94.9550,95.0600,255452,1399013
20260402,95.0700,95.0950,94.9200,94.9300,215673,1404600
20260407,94.9250,95.0100,94.9200,94.9850,166352,1410924
20260408,94.9850,95.1150,94.9650,95.1150,256570,1419472
20260409,95.1050,95.1200,95.0200,95.0600,287602,1427730
20260410,95.0550,95.0700,95.0000,95.0050,201613,1430628
20260413,95.0000,95.0200,94.9200,94.9550,128050,1426460
20260414,94.9600,95.0500,94.9400,95.0250,149049,1420546
20260415,95.0400,95.0750,95.0100,95.0450,255926,1441063
20260416,95.0450,95.0500,95.0000,95.0200,149143,1433475
20260417,95.0200,95.0350,94.9550,94.9800,181964,1447591
20260420,94.9800,95.0800,94.9750,95.0400,163522,1451665
20260421,95.0400,95.0750,95.0300,95.0700,174015,1450907
20260422,95.0650,95.0750,95.0050,95.0200,209253,1464036
20260423,95.0200,95.0450,94.9550,94.9750,200278,1469179
20260424,94.9700,95.0250,94.9500,95.0000,186501,1483479
20260427,95.0050,95.0350,94.9650,94.9800,114651,1488350
20260428,94.9750,94.9950,94.9350,94.9500,163639,1489255
20260429,94.9450,94.9900,94.9000,94.9800,193104,1490639
20260430,94.9700,94.9750,94.8900,94.9100,367129,1517929
20260501,94.9150,94.9750,94.9100,94.9550,199068,1506254
20260504,94.9550,95.0050,94.9450,94.9950,141790,1495572
20260505,94.9850,95.0300,94.9400,95.0050,196076,1493297
20260506,95.0000,95.0300,94.9750,95.0250,280493,1509084
20260507,95.0250,95.0950,95.0150,95.0550,270915,1501924
20260508,95.0700,95.0850,94.9800,94.9900,234111,1507885
20260511,94.9800,95.0250,94.9700,94.9850,162400,1510707
20260512,94.9850,94.9900,94.9400,94.9450,193908,1511709
20260513,94.9400,94.9400,94.8850,94.9150,223171,1520615
20260514,94.9150,94.9700,94.8900,94.9600,201411,1521498
20260515,94.9600,95.0050,94.9000,94.9050,232793,1530174
20260518,94.9100,94.9250,94.8250,94.8650,244677,1532029
20260519,94.8600,94.9500,94.8550,94.9200,341743,1562668
20260520,94.9200,94.9300,94.8650,94.9100,312323,1543589
20260521,94.9050,95.0550,94.9000,95.0150,348426,1536183
20260522,95.0100,95.0750,94.9900,95.0550,290835,1531097
20260525,95.0450,95.1150,95.0350,95.1000,212347,1516295
20260526,95.1000,95.1150,95.0650,95.0700,148660,1507514
20260527,95.0600,95.1400,95.0400,95.1250,208225,1507662
20260528,95.1250,95.1350,95.0600,95.0850,243368,1497490
20260529,95.0850,95.1600,95.0850,95.1500,286405,1501667
20260601,95.1400,95.1600,95.0850,95.1000,187406,1489191
20260602,95.1000,95.1150,95.0500,95.1000,250120,1498398
20260603,95.0950,95.1050,95.0550,95.0700,228986,1480621
20260604,95.0650,95.0800,95.0350,95.0650,190832,1479689
20260605,95.0650,95.0900,95.0550,95.0750,168970,1484600