HXS2023Z,20230731,95.9450,95.9450,95.9450,95.9450,95.9450,0,0
HXS2023Z,20230801,96.0300,96.0300,96.0300,96.0300,96.0300,0,0
HXS2023Z,20230802,95.9800,95.9800,95.9800,95.9800,95.9800,0,0
HXS2023Z,20230803,95.9000,95.9000,95.9000,95.9000,95.9000,0,0
HXS2023Z,20230804,95.8100,95.8100,95.8100,95.8100,95.8100,0,0
HXS2023Z,20230807,95.9350,95.9350,95.9350,95.9350,95.9350,0,0
HXS2023Z,20230808,95.9900,95.9900,95.9900,95.9900,95.9900,0,0
HXS2023Z,20230809,96.0100,96.0100,96.0100,96.0100,96.0100,0,0
HXS2023Z,20230810,95.9600,95.9600,95.9600,95.9600,95.9600,0,0
HXS2023Z,20230811,95.8950,95.8950,95.8950,95.8950,95.8950,0,0
HXS2023Z,20230814,95.8100,95.8100,95.8100,95.8100,95.8100,0,0
HXS2023Z,20230815,95.7450,95.7450,95.7450,95.7450,95.7450,0,0
HXS2023Z,20230816,95.7950,95.7950,95.7950,95.7950,95.7950,0,0
HXS2023Z,20230817,95.6600,95.6600,95.6600,95.6600,95.6600,0,0
HXS2023Z,20230818,95.6800,95.6800,95.6800,95.6800,95.7550,2,2
HXS2023Z,20230821,95.7200,95.7200,95.7200,95.7200,95.7200,0,2
HXS2023Z,20230822,95.7150,95.7150,95.7150,95.7150,95.7150,0,2
HXS2023Z,20230823,95.7500,95.7500,95.7500,95.7500,95.7900,25,27
HXS2023Z,20230824,95.8350,95.8900,95.8350,95.8850,95.8750,56,72
HXS2023Z,20230825,95.8750,95.8800,95.8350,95.8350,95.8300,112,114
HXS2023Z,20230828,95.8250,95.8600,95.8250,95.8500,95.8550,57,127
HXS2023Z,20230829,95.8550,95.8850,95.8550,95.8850,95.8950,87,203
HXS2023Z,20230830,95.8700,95.9600,95.8700,95.9300,95.9250,54,255
HXS2023Z,20230831,95.9300,95.9700,95.9300,95.9600,95.9700,994,1094
HXS2023Z,20230901,96.0100,96.0300,95.9900,95.9900,95.9950,3081,4150
HXS2023Z,20230904,95.9900,96.0150,95.9100,95.9100,95.9100,1205,4933
HXS2023Z,20230905,95.9000,95.9000,95.8550,95.8650,95.8600,3932,8635
HXS2023Z,20230906,95.8800,95.8800,95.8100,95.8700,95.8650,12187,20379
HXS2023Z,20230907,95.8500,95.8850,95.8150,95.8200,95.8350,17958,37912
HXS2023Z,20230908,95.9600,95.9600,95.8300,95.9050,95.9100,6775,41500
HXS2023Z,20230911,95.9120,95.9140,95.8150,95.8350,95.8350,493041,430080
HXS2023Z,20230912,95.8450,95.8570,95.8240,95.8270,95.8280,361756,681492
HXS2023Z,20230913,95.8390,95.8570,95.8210,95.8480,95.8460,490708,909064
HXS2023Z,20230914,95.8460,95.9090,95.7950,95.8810,95.8810,141283,966302
HXS2023Z,20230915,95.8760,95.9230,95.8520,95.8880,95.8910,109927,966399
HXS2023Z,20230918,95.8800,95.8850,95.7750,95.7750,95.7800,111012,970397
HXS2023Z,20230919,95.7800,95.8400,95.7650,95.8200,95.8250,125267,979782
HXS2023Z,20230920,95.8250,95.8350,95.7550,95.7800,95.7750,161026,998334
HXS2023Z,20230921,95.7750,95.7950,95.6650,95.6900,95.6900,139379,1005535
HXS2023Z,20230922,95.6900,95.7200,95.6100,95.6500,95.6500,184062,1011136
HXS2023Z,20230925,95.6500,95.6950,95.6300,95.6700,95.6750,122353,1014389
HXS2023Z,20230926,95.6750,95.6800,95.5500,95.5850,95.5850,194325,1034284
HXS2023Z,20230927,95.5800,95.6250,95.5600,95.6050,95.6100,132018,1040780
HXS2023Z,20230928,95.6150,95.6300,95.5000,95.5300,95.5300,140533,1029954
HXS2023Z,20230929,95.5250,95.5250,95.4100,95.4950,95.5000,205187,1040223
HXS2023Z,20231002,95.5150,95.5600,95.4550,95.4900,95.4950,105023,1030545
HXS2023Z,20231003,95.4950,95.5050,95.3750,95.4450,95.4450,137925,1038554
HXS2023Z,20231004,95.4350,95.4400,95.3050,95.3150,95.3200,233450,1048610
HXS2023Z,20231005,95.3100,95.4300,95.2600,95.4150,95.4150,207058,1042418
HXS2023Z,20231006,95.4100,95.4450,95.3550,95.4450,95.4450,138097,1036522
HXS2023Z,20231009,95.4350,95.5300,95.3400,95.4650,95.4650,129152,1033751
HXS2023Z,20231010,95.4650,95.5700,95.4600,95.5300,95.5300,160373,1040803
HXS2023Z,20231011,95.5200,95.5750,95.4900,95.5550,95.5600,167682,1043929
HXS2023Z,20231012,95.5550,95.6550,95.5500,95.6150,95.6200,185344,1043133
HXS2023Z,20231013,95.6200,95.6550,95.4850,95.5250,95.5250,189217,1054723
HXS2023Z,20231016,95.5200,95.5900,95.5100,95.5300,95.5300,182831,1061732
HXS2023Z,20231017,95.5150,95.5200,95.4250,95.4400,95.4400,421385,1161242
HXS2023Z,20231018,95.4450,95.4500,95.3200,95.3350,95.3350,219512,1164993
HXS2023Z,20231019,95.3250,95.3500,95.1950,95.1950,95.2000,228268,1164855
HXS2023Z,20231020,95.2100,95.2600,95.1750,95.2300,95.2350,156184,1174244
HXS2023Z,20231023,95.2350,95.2750,95.1750,95.2000,95.2000,127504,1168139
HXS2023Z,20231024,95.2000,95.3000,95.1550,95.2900,95.2950,182029,1198718
HXS2023Z,20231025,95.2950,95.3300,95.2300,95.2650,95.2650,185074,1201515
HXS2023Z,20231026,95.2700,95.2750,95.1000,95.1100,95.1100,213471,1214127
HXS2023Z,20231027,95.1050,95.1950,95.0800,95.1650,95.1700,159768,1210161
HXS2023Z,20231030,95.1700,95.1800,95.0950,95.1050,95.1100,131201,1213771
HXS2023Z,20231031,95.1050,95.1450,95.0000,95.0600,95.0550,257237,1218769
HXS2023Z,20231101,95.0500,95.1050,94.9650,95.0350,95.0350,227450,1226401
HXS2023Z,20231102,95.0350,95.2100,95.0250,95.1950,95.1950,242928,1223277
HXS2023Z,20231103,95.1850,95.2950,95.1650,95.2600,95.2650,218030,1226709
HXS2023Z,20231106,95.2600,95.3700,95.2250,95.2600,95.2650,178091,1260606
HXS2023Z,20231107,95.2600,95.2950,95.1900,95.2900,95.2950,152406,1246804
HXS2023Z,20231108,95.2850,95.4200,95.2700,95.4000,95.4100,202218,1261218
HXS2023Z,20231109,95.3950,95.4950,95.3800,95.4600,95.4600,186254,1275566
HXS2023Z,20231110,95.4500,95.4700,95.3400,95.3650,95.3700,165504,1265245
HXS2023Z,20231113,95.3650,95.3850,95.3000,95.3150,95.3200,102320,1275674
HXS2023Z,20231114,95.3200,95.3450,95.2750,95.3250,95.3250,103360,1280850
HXS2023Z,20231115,95.3250,95.4850,95.3100,95.4550,95.4600,189759,1291384
HXS2023Z,20231116,95.4550,95.4750,95.3750,95.4400,95.4400,129493,1287371
HXS2023Z,20231117,95.4400,95.5500,95.4400,95.5200,95.5250,132186,1272858
HXS2023Z,20231120,95.5200,95.5900,95.4800,95.4800,95.4850,120340,1288830
HXS2023Z,20231121,95.4800,95.5600,95.4500,95.5400,95.5450,149373,1304414
HXS2023Z,20231122,95.5450,95.5850,95.5150,95.5450,95.5450,129447,1304276
HXS2023Z,20231123,95.5450,95.5700,95.4750,95.5100,95.5100,114532,1300543
HXS2023Z,20231124,95.5100,95.5150,95.4150,95.4400,95.4450,93448,1308864
HXS2023Z,20231127,95.4450,95.4550,95.3900,95.4200,95.4250,121067,1320360
HXS2023Z,20231128,95.4250,95.5300,95.4200,95.4950,95.4950,132986,1319116
HXS2023Z,20231129,95.4950,95.6400,95.4750,95.6250,95.6300,196651,1327923
HXS2023Z,20231130,95.6250,95.6700,95.5700,95.5800,95.5800,294496,1337946
HXS2023Z,20231201,95.5800,95.6050,95.4850,95.5000,95.5000,230460,1341067
HXS2023Z,20231204,95.4950,95.6150,95.4850,95.5400,95.5450,171797,1331786
HXS2023Z,20231205,95.5450,95.6050,95.5250,95.5750,95.5800,150828,1328667
HXS2023Z,20231206,95.5950,95.7400,95.5900,95.7050,95.7100,264876,1350227
HXS2023Z,20231207,95.7000,95.7800,95.6500,95.6550,95.6550,216871,1323359
HXS2023Z,20231208,95.6600,95.7400,95.6500,95.6950,95.7000,175898,1302773
HXS2023Z,20231211,95.7000,95.7000,95.6170,95.6520,95.6550,502481,1149894
HXS2023Z,20231212,95.6510,95.6770,95.6150,95.6680,95.6680,655659,862773
HXS2023Z,20231213,95.6700,95.7470,95.6680,95.7070,95.7090,545866,423724
HXS2023Z,20231214,95.7090,95.9220,95.6980,95.8640,95.8620,124651,309566
HXS2023Z,20231215,95.8780,95.9400,95.8710,95.8720,95.8730,0,0