HXS2022Z,20220728,96.7700,96.7700,96.7700,96.7700,96.7700,0,0
HXS2022Z,20220729,96.9200,96.9200,96.9200,96.9200,96.9200,0,0
HXS2022Z,20220801,96.8800,96.8800,96.8800,96.8800,96.8800,0,0
HXS2022Z,20220802,97.0000,97.0000,97.0000,97.0000,97.0000,0,0
HXS2022Z,20220803,96.9050,96.9050,96.9050,96.9050,96.9050,0,0
HXS2022Z,20220804,96.8350,96.8350,96.8350,96.8350,96.8350,0,0
HXS2022Z,20220805,96.8950,96.8950,96.8950,96.8950,96.8950,0,0
HXS2022Z,20220808,96.7650,96.7650,96.7650,96.7650,96.7650,0,0
HXS2022Z,20220809,96.7950,96.7950,96.7950,96.7950,96.7950,0,0
HXS2022Z,20220810,96.7350,96.7350,96.7350,96.7350,96.7350,0,0
HXS2022Z,20220811,96.6900,96.6900,96.6900,96.6900,96.6900,0,0
HXS2022Z,20220812,96.5500,96.5500,96.5500,96.5500,96.5500,0,0
HXS2022Z,20220815,96.6050,96.6050,96.6050,96.6050,96.6150,1,1
HXS2022Z,20220816,96.7550,96.7550,96.7550,96.7550,96.7550,0,1
HXS2022Z,20220817,96.7100,96.7100,96.7100,96.7100,96.7100,0,1
HXS2022Z,20220818,96.6500,96.6500,96.6500,96.6500,96.6500,0,1
HXS2022Z,20220819,96.5800,96.5800,96.5800,96.5800,96.5800,0,1
HXS2022Z,20220822,96.4650,96.4650,96.4650,96.4650,96.4650,0,1
HXS2022Z,20220823,96.4050,96.4050,96.4050,96.4050,96.4050,0,1
HXS2022Z,20220824,96.3650,96.4000,96.3650,96.4000,96.3150,66,67
HXS2022Z,20220825,96.2650,96.2650,96.2450,96.2450,96.2700,30,97
HXS2022Z,20220826,96.3100,96.3100,96.2800,96.2800,96.3750,29,126
HXS2022Z,20220829,96.2800,96.2800,96.2800,96.2800,96.2800,37,163
HXS2022Z,20220830,96.2800,96.3450,96.2800,96.3300,96.3500,135,292
HXS2022Z,20220831,96.3400,96.3600,96.3050,96.3350,96.3600,335,609
HXS2022Z,20220901,96.3550,96.3750,96.2350,96.2650,96.2700,2279,2084
HXS2022Z,20220902,96.2800,96.3000,96.2350,96.2750,96.3050,408,2329
HXS2022Z,20220905,96.2550,96.3300,96.2450,96.3250,96.3050,2932,4995
HXS2022Z,20220906,96.2900,96.3400,96.2700,96.3050,96.3100,4185,7139
HXS2022Z,20220907,96.2800,96.3100,96.2150,96.2450,96.2500,11431,17390
HXS2022Z,20220908,96.2450,96.4500,96.2450,96.4000,96.3950,39447,51462
HXS2022Z,20220909,96.3860,96.4250,96.3110,96.3990,96.4010,360840,317462
HXS2022Z,20220912,96.3980,96.4510,96.3290,96.3290,96.3320,705729,744758
HXS2022Z,20220913,96.3520,96.4180,96.3410,96.3920,96.3930,365390,888472
HXS2022Z,20220914,96.3920,96.4370,96.2490,96.3290,96.3270,171273,913618
HXS2022Z,20220915,96.3160,96.3430,96.2500,96.2800,96.2810,84271,904256
HXS2022Z,20220916,96.2750,96.3250,96.2300,96.2450,96.2450,80046,904467
HXS2022Z,20220919,96.2500,96.3000,96.2300,96.2900,96.2900,95563,905826
HXS2022Z,20220920,96.2850,96.3450,96.2300,96.3350,96.3350,109365,916177
HXS2022Z,20220921,96.3300,96.3450,96.1950,96.2950,96.3000,53052,908223
HXS2022Z,20220923,96.2950,96.3300,96.0300,96.0500,96.0550,164605,923111
HXS2022Z,20220926,96.0600,96.1050,95.9350,95.9750,95.9800,151074,914467
HXS2022Z,20220927,95.9700,96.0400,95.8650,95.9400,95.9400,160584,907756
HXS2022Z,20220928,95.9450,96.0100,95.8300,95.8750,95.8700,162493,922879
HXS2022Z,20220929,95.8550,96.1000,95.8150,96.0300,96.0300,226378,957425
HXS2022Z,20220930,96.0150,96.1000,95.9450,96.0850,96.0850,166831,938843
HXS2022Z,20221003,96.1100,96.1600,96.0400,96.0700,96.0500,77457,926680
HXS2022Z,20221004,96.0650,96.3400,96.0450,96.2500,96.2500,154607,926453
HXS2022Z,20221005,96.2600,96.3500,96.2550,96.3400,96.3450,161880,920535
HXS2022Z,20221006,96.3350,96.3550,96.1650,96.2000,96.2050,144202,924884
HXS2022Z,20221007,96.2000,96.2000,96.0900,96.1250,96.1300,100935,915547
HXS2022Z,20221010,96.0550,96.1300,96.0450,96.1100,96.1100,75389,912442
HXS2022Z,20221011,96.1100,96.1300,95.9350,95.9400,95.9400,129264,933271
HXS2022Z,20221012,95.9400,96.0500,95.9400,96.0350,96.0300,142599,944027
HXS2022Z,20221013,96.0300,96.0450,95.9600,95.9700,95.9750,127616,938767
HXS2022Z,20221014,95.9800,96.0500,95.8300,95.9700,95.9700,120684,947174
HXS2022Z,20221017,95.9700,96.0400,95.8850,95.9550,95.9550,117060,942198
HXS2022Z,20221018,95.9600,96.0800,95.9550,96.0600,96.0600,123779,946554
HXS2022Z,20221019,96.0550,96.0700,95.9950,96.0350,96.0350,113545,949814
HXS2022Z,20221020,96.0300,96.0300,95.8750,95.9100,95.9200,121148,948070
HXS2022Z,20221021,95.9250,95.9500,95.7400,95.7750,95.7800,108224,947898
HXS2022Z,20221024,95.7750,95.8400,95.6750,95.8250,95.8300,128555,941855
HXS2022Z,20221025,95.8400,95.9050,95.7700,95.9050,95.9050,147834,947346
HXS2022Z,20221026,95.9100,96.0750,95.9100,96.0650,96.0650,156890,948946
HXS2022Z,20221027,96.0600,96.1650,96.0300,96.1550,96.1550,142466,947025
HXS2022Z,20221028,96.1400,96.2650,96.0800,96.2550,96.2550,138988,952664
HXS2022Z,20221031,96.2100,96.2800,96.1450,96.2300,96.2350,135812,933833
HXS2022Z,20221101,96.2350,96.2500,96.1450,96.2250,96.2250,130960,942197
HXS2022Z,20221102,96.2250,96.3100,96.1750,96.1800,96.1800,139778,939315
HXS2022Z,20221103,96.1800,96.1950,96.0550,96.0700,96.0700,144719,937607
HXS2022Z,20221104,96.0600,96.1600,95.9900,96.1350,96.1400,165076,952282
HXS2022Z,20221107,96.1400,96.1700,96.0600,96.0800,96.0850,131731,947856
HXS2022Z,20221108,96.0800,96.1200,95.9300,95.9550,95.9550,307940,1026662
HXS2022Z,20221109,95.9550,96.1350,95.9350,96.1250,96.1250,233300,1073516
HXS2022Z,20221110,96.1100,96.2850,96.0750,96.2750,96.2750,135194,1055013
HXS2022Z,20221111,96.2650,96.4500,96.2050,96.3400,96.3400,176902,1042911
HXS2022Z,20221114,96.3300,96.3400,96.2200,96.2350,96.2300,129769,1064449
HXS2022Z,20221115,96.2300,96.3050,96.2050,96.2300,96.2350,121153,1059525
HXS2022Z,20221116,96.2400,96.3300,96.2350,96.2650,96.2700,158675,1077707
HXS2022Z,20221117,96.2650,96.4050,96.2400,96.3800,96.3800,140058,1094494
HXS2022Z,20221118,96.3850,96.4300,96.3250,96.3800,96.3850,140459,1101685
HXS2022Z,20221121,96.3850,96.4200,96.3250,96.4100,96.4100,90935,1099050
HXS2022Z,20221122,96.4050,96.4400,96.3700,96.4050,96.4050,101560,1094561
HXS2022Z,20221123,96.4100,96.4700,96.3900,96.4100,96.4100,139992,1108335
HXS2022Z,20221124,96.4100,96.4650,96.3600,96.4500,96.4550,128760,1107628
HXS2022Z,20221125,96.4550,96.5200,96.4000,96.4250,96.4250,88909,1103337
HXS2022Z,20221128,96.4200,96.4900,96.3550,96.4850,96.4850,114226,1109269
HXS2022Z,20221129,96.4800,96.4850,96.3750,96.3950,96.3950,125459,1109914
HXS2022Z,20221130,96.3950,96.4750,96.3550,96.4700,96.4700,215641,1108113
HXS2022Z,20221201,96.4600,96.5400,96.3800,96.5200,96.5200,170606,1106596
HXS2022Z,20221202,96.5100,96.6250,96.4900,96.6100,96.6100,135680,1105836
HXS2022Z,20221205,96.6050,96.6850,96.5550,96.6350,96.6350,148229,1117301
HXS2022Z,20221206,96.6350,96.6800,96.5950,96.6050,96.6050,135142,1120297
HXS2022Z,20221207,96.6000,96.6650,96.5850,96.6450,96.6450,142872,1133330
HXS2022Z,20221208,96.6500,96.7250,96.6300,96.6350,96.6350,182241,1122515
HXS2022Z,20221209,96.6450,96.7210,96.6340,96.7090,96.7030,470156,927771
HXS2022Z,20221212,96.7130,96.7190,96.6040,96.6120,96.6140,595429,627760
HXS2022Z,20221213,96.6220,96.6770,96.5750,96.5970,96.5970,391251,397699
HXS2022Z,20221214,96.5920,96.6990,96.5720,96.6360,96.6330,91938,260774
HXS2022Z,20221215,96.6450,96.6450,96.5530,96.6030,96.6030,17703,0