Date,Open,High,Low,Close,Volume,OpenInterest
20260129,95.1450,95.1450,95.1450,95.1450,0,0
20260130,95.1750,95.1750,95.1750,95.1750,0,0
20260202,95.1850,95.1850,95.1850,95.1850,0,0
20260203,95.1500,95.1500,95.1500,95.1500,0,0
20260204,95.1200,95.1200,95.1200,95.1200,0,0
20260205,95.2300,95.2300,95.0000,95.1300,2,0
20260206,95.1600,95.1600,95.1600,95.1600,0,0
20260209,95.1200,95.1200,95.1200,95.1200,0,0
20260210,95.1600,95.1600,95.1600,95.1600,0,0
20260211,95.2250,95.2250,95.2250,95.2250,0,0
20260212,95.1750,95.1750,95.1750,95.1750,0,0
20260213,95.2100,95.2100,95.2100,95.2100,0,0
20260216,95.2500,95.2500,95.2500,95.2500,0,0
20260217,95.2750,95.2750,95.2750,95.2750,0,0
20260218,95.2350,95.2350,95.2350,95.2350,0,0
20260219,95.1750,95.1750,95.1750,95.1750,0,0
20260220,95.2250,95.2250,95.2250,95.2250,0,12
20260223,95.2300,95.2500,95.2300,95.2350,5,131
20260224,95.2600,95.2600,95.2550,95.2600,120,141
20260225,95.2500,95.2500,95.2350,95.2350,46,1771
20260226,95.2500,95.2500,95.2500,95.2550,9,1823
20260227,95.3050,95.3100,95.3050,95.3100,765,3478
20260302,95.3700,95.3950,95.3050,95.3300,1189,3941
20260303,95.2400,95.2400,95.1850,95.1850,985,4713
20260304,95.2000,95.2300,95.2000,95.2100,1244,6804
20260305,95.1650,95.1850,95.1550,95.1600,872,8253
20260306,95.1300,95.1500,95.1050,95.1200,1004,8957
20260309,95.0850,95.0850,94.9500,95.0200,11274,24708
20260310,95.1250,95.1350,95.0900,95.1150,308044,370609
20260311,95.0720,95.1350,95.0710,95.1100,594378,1037203
20260312,95.0000,95.0360,94.9700,95.0100,420758,1444938
20260313,94.9670,95.0400,94.9650,95.0100,197714,1524436
20260316,94.9800,95.0200,94.9550,94.9600,164755,1450017
20260317,95.0200,95.0800,94.9950,95.0250,129813,1428299
20260318,95.0650,95.0800,95.0450,95.0700,179749,1442847
20260319,95.0150,95.0350,94.9750,94.9900,165510,1440639
20260320,94.9700,94.9950,94.9350,94.9400,165566,1455778
20260323,94.8200,94.8750,94.7800,94.8450,198108,1430455
20260324,94.9150,94.9550,94.8950,94.9200,203677,1427485
20260325,94.9250,95.0350,94.9250,95.0100,247105,1406546
20260326,95.0150,95.0350,94.9500,94.9550,194296,1395743
20260327,94.8900,94.9250,94.8450,94.8700,150697,1390821
20260330,94.8300,94.9100,94.8100,94.8950,133160,1386089
20260331,94.9400,95.0100,94.9150,94.9950,244123,1402505
20260401,95.0200,95.0650,95.0100,95.0600,166326,1399013
20260402,95.0150,95.0350,94.9200,94.9300,134240,1404600
20260407,94.9550,95.0100,94.9450,94.9850,133632,1410924
20260408,95.0500,95.1150,95.0350,95.1150,175179,1419472
20260409,95.0400,95.0600,95.0200,95.0600,202534,1427730
20260410,95.0500,95.0500,95.0000,95.0050,127233,1430628
20260413,94.9550,94.9600,94.9200,94.9550,92138,1426460
20260414,94.9900,95.0500,94.9900,95.0250,109677,1420546
20260415,95.0650,95.0750,95.0400,95.0450,203048,1441063
20260416,95.0200,95.0400,95.0050,95.0200,105362,1433475
20260417,94.9650,94.9850,94.9550,94.9800,117885,1447591
20260420,95.0250,95.0500,95.0150,95.0400,91585,1451665
20260421,95.0450,95.0750,95.0400,95.0700,133329,1450907
20260422,95.0250,95.0400,95.0100,95.0200,151370,1464036
20260423,95.0150,95.0150,94.9550,94.9750,151254,1469179
20260424,94.9750,95.0000,94.9550,95.0000,110273,1483479
20260427,95.0100,95.0150,94.9650,94.9800,43733,1488350
20260428,94.9550,94.9600,94.9350,94.9500,121174,1489255
20260429,94.9200,94.9900,94.9000,94.9800,133493,1490639
20260430,94.9150,94.9250,94.8900,94.9100,283185,1517929
20260501,94.9600,94.9750,94.9350,94.9550,115038,1506254
20260504,94.9900,95.0050,94.9750,94.9950,102014,1495572
20260505,94.9500,95.0300,94.9500,95.0050,137217,1493297
20260506,95.0050,95.0300,94.9900,95.0250,190166,1509084
20260507,95.0800,95.0850,95.0350,95.0550,163532,1501924
20260508,95.0050,95.0200,94.9800,94.9900,140703,1507885
20260511,94.9950,95.0000,94.9700,94.9850,96825,1510707
20260512,94.9600,94.9800,94.9400,94.9450,145033,1511709
20260513,94.8950,94.9250,94.8850,94.9150,156067,1520615
20260514,94.9350,94.9700,94.9200,94.9600,146065,1521498
20260515,94.9600,94.9700,94.9000,94.9050,152286,1530174
20260518,94.8350,94.8750,94.8250,94.8650,161815,1532029
20260519,94.9250,94.9500,94.9050,94.9200,260682,1562668
20260520,94.8750,94.9100,94.8750,94.9100,213273,1543589
20260521,94.9700,95.0550,94.9550,95.0150,257010,1536183
20260522,95.0400,95.0750,95.0250,95.0550,167192,1531097
20260525,95.1000,95.1150,95.0800,95.1000,135526,1516295
20260526,95.1100,95.1100,95.0650,95.0700,131844,1507514
20260527,95.0700,95.1400,95.0650,95.1250,132671,1507662
20260528,95.0950,95.0950,95.0600,95.0850,150941,1497490
20260529,95.1250,95.1600,95.1200,95.1500,205181,1501667
20260601,95.1250,95.1300,95.0850,95.1000,107231,1489191
20260602,95.0950,95.1150,95.0700,95.1000,181458,1498398
20260603,95.0600,95.0950,95.0550,95.0700,141279,1480621
20260604,95.0500,95.0800,95.0450,95.0650,126215,1479689
20260605,95.0700,95.0850,95.0550,95.0750,100300,1484600