HX2023Z,20230731,95.9450,95.9450,95.9450,95.9450,95.9450,0,0
HX2023Z,20230801,96.0300,96.0300,96.0300,96.0300,96.0300,0,0
HX2023Z,20230802,95.9800,95.9800,95.9800,95.9800,95.9800,0,0
HX2023Z,20230803,95.9000,95.9000,95.9000,95.9000,95.9000,0,0
HX2023Z,20230804,95.8100,95.8100,95.8100,95.8100,95.8100,0,0
HX2023Z,20230807,95.9350,95.9350,95.9350,95.9350,95.9350,0,0
HX2023Z,20230808,95.9900,95.9900,95.9900,95.9900,95.9900,0,0
HX2023Z,20230809,96.0100,96.0100,96.0100,96.0100,96.0100,0,0
HX2023Z,20230810,95.9600,95.9600,95.9600,95.9600,95.9600,0,0
HX2023Z,20230811,95.8950,95.8950,95.8950,95.8950,95.8950,0,0
HX2023Z,20230814,95.8100,95.8100,95.8100,95.8100,95.8100,0,0
HX2023Z,20230815,95.7450,95.7450,95.7450,95.7450,95.7450,0,0
HX2023Z,20230816,95.7950,95.7950,95.7950,95.7950,95.7950,0,0
HX2023Z,20230817,95.6600,95.6600,95.6600,95.6600,95.6600,0,0
HX2023Z,20230818,95.6800,95.6800,95.6800,95.6800,95.7550,2,2
HX2023Z,20230821,95.7200,95.7200,95.7200,95.7200,95.7200,0,2
HX2023Z,20230822,95.7150,95.7150,95.7150,95.7150,95.7150,0,2
HX2023Z,20230823,95.7500,95.7500,95.7500,95.7500,95.7900,25,27
HX2023Z,20230824,95.8900,95.8900,95.8850,95.8850,95.8750,6,72
HX2023Z,20230825,95.8350,95.8350,95.8350,95.8350,95.8300,1,114
HX2023Z,20230828,95.8450,95.8500,95.8450,95.8500,95.8550,44,127
HX2023Z,20230829,95.8850,95.8850,95.8850,95.8850,95.8950,86,203
HX2023Z,20230830,95.9400,95.9600,95.9300,95.9300,95.9250,29,255
HX2023Z,20230831,95.9600,95.9600,95.9600,95.9600,95.9700,359,1094
HX2023Z,20230901,95.9950,96.0300,95.9900,95.9900,95.9950,3078,4150
HX2023Z,20230904,95.9650,95.9650,95.9100,95.9100,95.9100,673,4933
HX2023Z,20230905,95.8700,95.8850,95.8550,95.8650,95.8600,3794,8635
HX2023Z,20230906,95.8300,95.8700,95.8250,95.8700,95.8650,6527,20379
HX2023Z,20230907,95.8250,95.8350,95.8150,95.8200,95.8350,17425,37912
HX2023Z,20230908,95.8700,95.9300,95.8650,95.9050,95.9100,3375,41500
HX2023Z,20230911,95.8700,95.8820,95.8150,95.8350,95.8350,337025,430080
HX2023Z,20230912,95.8330,95.8570,95.8240,95.8270,95.8280,268534,681492
HX2023Z,20230913,95.8330,95.8570,95.8230,95.8480,95.8460,342707,909064
HX2023Z,20230914,95.8720,95.9090,95.8630,95.8810,95.8810,79999,966302
HX2023Z,20230915,95.8830,95.9120,95.8790,95.8880,95.8910,69469,966399
HX2023Z,20230918,95.8350,95.8400,95.7750,95.7750,95.7800,97384,970397
HX2023Z,20230919,95.8050,95.8400,95.7950,95.8200,95.8250,97555,979782
HX2023Z,20230920,95.7700,95.7900,95.7550,95.7800,95.7750,132150,998334
HX2023Z,20230921,95.7200,95.7250,95.6650,95.6900,95.6900,106167,1005535
HX2023Z,20230922,95.6250,95.6550,95.6100,95.6500,95.6500,111390,1011136
HX2023Z,20230925,95.6800,95.6950,95.6600,95.6700,95.6750,86807,1014389
HX2023Z,20230926,95.5600,95.6050,95.5500,95.5850,95.5850,147422,1034284
HX2023Z,20230927,95.5900,95.6250,95.5750,95.6050,95.6100,91034,1040780
HX2023Z,20230928,95.5150,95.5500,95.5150,95.5300,95.5300,103342,1029954
HX2023Z,20230929,95.5000,95.5100,95.4650,95.4950,95.5000,123469,1040223
HX2023Z,20231002,95.5150,95.5200,95.4550,95.4900,95.4950,41660,1030545
HX2023Z,20231003,95.3900,95.4450,95.3750,95.4450,95.4450,89874,1038554
HX2023Z,20231004,95.3500,95.3700,95.3050,95.3150,95.3200,167043,1048610
HX2023Z,20231005,95.4200,95.4300,95.3800,95.4150,95.4150,128363,1042418
HX2023Z,20231006,95.4000,95.4450,95.3800,95.4450,95.4450,85623,1036522
HX2023Z,20231009,95.4250,95.5300,95.4250,95.4650,95.4650,83911,1033751
HX2023Z,20231010,95.5600,95.5700,95.5200,95.5300,95.5300,126306,1040803
HX2023Z,20231011,95.5500,95.5750,95.5350,95.5550,95.5600,119279,1043929
HX2023Z,20231012,95.6350,95.6500,95.6100,95.6150,95.6200,120321,1043133
HX2023Z,20231013,95.5300,95.5350,95.4850,95.5250,95.5250,134624,1054723
HX2023Z,20231016,95.5550,95.5550,95.5100,95.5300,95.5300,113246,1061732
HX2023Z,20231017,95.4600,95.4800,95.4250,95.4400,95.4400,350050,1161242
HX2023Z,20231018,95.3550,95.3700,95.3200,95.3350,95.3350,148823,1164993
HX2023Z,20231019,95.2500,95.2600,95.1950,95.1950,95.2000,162836,1164855
HX2023Z,20231020,95.1800,95.2550,95.1750,95.2300,95.2350,103066,1174244
HX2023Z,20231023,95.2550,95.2550,95.1750,95.2000,95.2000,87338,1168139
HX2023Z,20231024,95.2750,95.3000,95.2600,95.2900,95.2950,128335,1198718
HX2023Z,20231025,95.2850,95.3050,95.2300,95.2650,95.2650,125622,1201515
HX2023Z,20231026,95.1550,95.1900,95.1000,95.1100,95.1100,162841,1214127
HX2023Z,20231027,95.1850,95.1950,95.1500,95.1650,95.1700,106117,1210161
HX2023Z,20231030,95.1750,95.1750,95.0950,95.1050,95.1100,91552,1213771
HX2023Z,20231031,95.0450,95.0900,95.0000,95.0600,95.0550,188118,1218769
HX2023Z,20231101,94.9700,95.0350,94.9650,95.0350,95.0350,162902,1226401
HX2023Z,20231102,95.1800,95.2100,95.1500,95.1950,95.1950,157214,1223277
HX2023Z,20231103,95.2800,95.2900,95.2350,95.2600,95.2650,125172,1226709
HX2023Z,20231106,95.3050,95.3150,95.2600,95.2600,95.2650,114822,1260606
HX2023Z,20231107,95.2300,95.2950,95.1900,95.2900,95.2950,104768,1246804
HX2023Z,20231108,95.3850,95.4200,95.3800,95.4000,95.4100,134887,1261218
HX2023Z,20231109,95.4900,95.4950,95.4500,95.4600,95.4600,128663,1275566
HX2023Z,20231110,95.3600,95.3750,95.3400,95.3650,95.3700,104157,1265245
HX2023Z,20231113,95.3350,95.3450,95.3000,95.3150,95.3200,68423,1275674
HX2023Z,20231114,95.3300,95.3400,95.2950,95.3250,95.3250,78978,1280850
HX2023Z,20231115,95.4350,95.4850,95.4250,95.4550,95.4600,133722,1291384
HX2023Z,20231116,95.4000,95.4500,95.3800,95.4400,95.4400,76960,1287371
HX2023Z,20231117,95.5000,95.5500,95.5000,95.5200,95.5250,96274,1272858
HX2023Z,20231120,95.5250,95.5300,95.4800,95.4800,95.4850,86770,1288830
HX2023Z,20231121,95.5100,95.5600,95.5000,95.5400,95.5450,114691,1304414
HX2023Z,20231122,95.5500,95.5700,95.5400,95.5450,95.5450,86592,1304276
HX2023Z,20231123,95.5000,95.5150,95.4900,95.5100,95.5100,56124,1300543
HX2023Z,20231124,95.4600,95.4750,95.4150,95.4400,95.4450,68382,1308864
HX2023Z,20231127,95.4450,95.4450,95.3900,95.4200,95.4250,97783,1320360
HX2023Z,20231128,95.5200,95.5200,95.4800,95.4950,95.4950,103134,1319116
HX2023Z,20231129,95.5400,95.6400,95.5400,95.6250,95.6300,152342,1327923
HX2023Z,20231130,95.6400,95.6700,95.5700,95.5800,95.5800,218616,1337946
HX2023Z,20231201,95.5100,95.5300,95.4850,95.5000,95.5000,141734,1341067
HX2023Z,20231204,95.6050,95.6050,95.5150,95.5400,95.5450,110912,1331786
HX2023Z,20231205,95.5500,95.6050,95.5300,95.5750,95.5800,101546,1328667
HX2023Z,20231206,95.6800,95.7400,95.6750,95.7050,95.7100,189497,1350227
HX2023Z,20231207,95.7650,95.7800,95.6500,95.6550,95.6550,153552,1323359
HX2023Z,20231208,95.7000,95.7050,95.6600,95.6950,95.7000,108118,1302773
HX2023Z,20231211,95.6590,95.6730,95.6280,95.6520,95.6550,369113,1149894
HX2023Z,20231212,95.6520,95.6770,95.6410,95.6680,95.6680,522316,862773
HX2023Z,20231213,95.7050,95.7300,95.6860,95.7070,95.7090,399407,423724
HX2023Z,20231214,95.8310,95.9220,95.8310,95.8640,95.8620,54089,309566
HX2023Z,20231215,95.9000,95.9000,95.8710,95.8720,95.8730,0,0