HX2022Z,20220728,96.7700,96.7700,96.7700,96.7700,96.7700,0,0
HX2022Z,20220729,96.9200,96.9200,96.9200,96.9200,96.9200,0,0
HX2022Z,20220801,96.8800,96.8800,96.8800,96.8800,96.8800,0,0
HX2022Z,20220802,97.0000,97.0000,97.0000,97.0000,97.0000,0,0
HX2022Z,20220803,96.9050,96.9050,96.9050,96.9050,96.9050,0,0
HX2022Z,20220804,96.8350,96.8350,96.8350,96.8350,96.8350,0,0
HX2022Z,20220805,96.8950,96.8950,96.8950,96.8950,96.8950,0,0
HX2022Z,20220808,96.7650,96.7650,96.7650,96.7650,96.7650,0,0
HX2022Z,20220809,96.7950,96.7950,96.7950,96.7950,96.7950,0,0
HX2022Z,20220810,96.7350,96.7350,96.7350,96.7350,96.7350,0,0
HX2022Z,20220811,96.6900,96.6900,96.6900,96.6900,96.6900,0,0
HX2022Z,20220812,96.5500,96.5500,96.5500,96.5500,96.5500,0,0
HX2022Z,20220815,96.6050,96.6050,96.6050,96.6050,96.6150,1,1
HX2022Z,20220816,96.7550,96.7550,96.7550,96.7550,96.7550,0,1
HX2022Z,20220817,96.7100,96.7100,96.7100,96.7100,96.7100,0,1
HX2022Z,20220818,96.6500,96.6500,96.6500,96.6500,96.6500,0,1
HX2022Z,20220819,96.5800,96.5800,96.5800,96.5800,96.5800,0,1
HX2022Z,20220822,96.4650,96.4650,96.4650,96.4650,96.4650,0,1
HX2022Z,20220823,96.4050,96.4050,96.4050,96.4050,96.4050,0,1
HX2022Z,20220824,96.3150,96.3150,96.3150,96.3150,96.3150,0,67
HX2022Z,20220825,96.2450,96.2450,96.2450,96.2450,96.2700,1,97
HX2022Z,20220826,96.3750,96.3750,96.3750,96.3750,96.3750,0,126
HX2022Z,20220829,96.2800,96.2800,96.2800,96.2800,96.2800,0,163
HX2022Z,20220830,96.3300,96.3450,96.3300,96.3300,96.3500,130,292
HX2022Z,20220831,96.3550,96.3550,96.3350,96.3350,96.3600,10,609
HX2022Z,20220901,96.2750,96.2800,96.2350,96.2650,96.2700,1603,2084
HX2022Z,20220902,96.2850,96.2850,96.2750,96.2750,96.3050,83,2329
HX2022Z,20220905,96.3250,96.3300,96.3150,96.3250,96.3050,2464,4995
HX2022Z,20220906,96.2700,96.3400,96.2700,96.3050,96.3100,2585,7139
HX2022Z,20220907,96.2300,96.2500,96.2150,96.2450,96.2500,1250,17390
HX2022Z,20220908,96.3300,96.4500,96.3250,96.4000,96.3950,7069,51462
HX2022Z,20220909,96.3290,96.4030,96.3110,96.3990,96.4010,290534,317462
HX2022Z,20220912,96.4270,96.4390,96.3290,96.3290,96.3320,539712,744758
HX2022Z,20220913,96.3630,96.4000,96.3580,96.3920,96.3930,251285,888472
HX2022Z,20220914,96.2740,96.3380,96.2490,96.3290,96.3270,102163,913618
HX2022Z,20220915,96.3340,96.3400,96.2710,96.2800,96.2810,46876,904256
HX2022Z,20220916,96.2600,96.2950,96.2300,96.2450,96.2450,65615,904467
HX2022Z,20220919,96.2750,96.2950,96.2600,96.2900,96.2900,50487,905826
HX2022Z,20220920,96.2650,96.3450,96.2550,96.3350,96.3350,87222,916177
HX2022Z,20220921,96.2350,96.3100,96.2250,96.2950,96.3000,5333,908223
HX2022Z,20220923,96.1300,96.1450,96.0300,96.0500,96.0550,61568,923111
HX2022Z,20220926,96.0350,96.0650,95.9750,95.9750,95.9800,95630,914467
HX2022Z,20220927,95.8850,95.9450,95.8650,95.9400,95.9400,110142,907756
HX2022Z,20220928,95.8800,95.9000,95.8300,95.8750,95.8700,103847,922879
HX2022Z,20220929,96.0700,96.1000,96.0050,96.0300,96.0300,133228,957425
HX2022Z,20220930,96.0050,96.1000,96.0050,96.0850,96.0850,106359,938843
HX2022Z,20221003,96.0850,96.1050,96.0400,96.0450,96.0500,23383,926680
HX2022Z,20221004,96.1750,96.3400,96.1750,96.2500,96.2500,98649,926453
HX2022Z,20221005,96.3050,96.3500,96.2600,96.3400,96.3450,87490,920535
HX2022Z,20221006,96.1700,96.2300,96.1650,96.2000,96.2050,79799,924884
HX2022Z,20221007,96.1150,96.1400,96.1050,96.1250,96.1300,53199,915547
HX2022Z,20221010,96.0550,96.1100,96.0500,96.1100,96.1100,44535,912442
HX2022Z,20221011,96.0550,96.0650,95.9350,95.9400,95.9400,106469,933271
HX2022Z,20221012,95.9600,96.0500,95.9550,96.0350,96.0300,93563,944027
HX2022Z,20221013,96.0150,96.0450,95.9600,95.9700,95.9750,62902,938767
HX2022Z,20221014,95.9450,96.0000,95.9000,95.9700,95.9700,71079,947174
HX2022Z,20221017,95.9150,95.9550,95.8850,95.9550,95.9550,67380,942198
HX2022Z,20221018,96.0150,96.0800,95.9650,96.0600,96.0600,86736,946554
HX2022Z,20221019,96.0350,96.0700,96.0300,96.0350,96.0350,68902,949814
HX2022Z,20221020,95.9500,95.9600,95.8750,95.9100,95.9200,85107,948070
HX2022Z,20221021,95.8200,95.8500,95.7400,95.7750,95.7800,69476,947898
HX2022Z,20221024,95.7700,95.8400,95.7400,95.8250,95.8300,79563,941855
HX2022Z,20221025,95.8300,95.9050,95.8000,95.9050,95.9050,97275,947346
HX2022Z,20221026,96.0250,96.0750,95.9750,96.0650,96.0650,98641,948946
HX2022Z,20221027,96.1150,96.1650,96.1000,96.1550,96.1550,93817,947025
HX2022Z,20221028,96.2350,96.2650,96.1900,96.2550,96.2550,91165,952664
HX2022Z,20221031,96.2100,96.2800,96.2050,96.2300,96.2350,102893,933833
HX2022Z,20221101,96.1550,96.2500,96.1450,96.2250,96.2250,79953,942197
HX2022Z,20221102,96.2300,96.2700,96.1750,96.1800,96.1800,96155,939315
HX2022Z,20221103,96.1000,96.1100,96.0550,96.0700,96.0700,95259,937607
HX2022Z,20221104,96.0700,96.1600,96.0650,96.1350,96.1400,108229,952282
HX2022Z,20221107,96.1000,96.1200,96.0600,96.0800,96.0850,83560,947856
HX2022Z,20221108,95.9850,95.9900,95.9300,95.9550,95.9550,268200,1026662
HX2022Z,20221109,96.0300,96.1350,96.0250,96.1250,96.1250,189281,1073516
HX2022Z,20221110,96.1800,96.2850,96.1650,96.2750,96.2750,92048,1055013
HX2022Z,20221111,96.4250,96.4500,96.3100,96.3400,96.3400,110575,1042911
HX2022Z,20221114,96.3100,96.3300,96.2200,96.2300,96.2300,99381,1064449
HX2022Z,20221115,96.2750,96.2800,96.2050,96.2300,96.2350,85080,1059525
HX2022Z,20221116,96.3150,96.3250,96.2550,96.2650,96.2700,109369,1077707
HX2022Z,20221117,96.3900,96.4050,96.3500,96.3800,96.3800,98203,1094494
HX2022Z,20221118,96.3500,96.3950,96.3250,96.3800,96.3850,92593,1101685
HX2022Z,20221121,96.3600,96.4200,96.3450,96.4100,96.4100,59245,1099050
HX2022Z,20221122,96.3950,96.4150,96.3850,96.4050,96.4050,77597,1094561
HX2022Z,20221123,96.4250,96.4700,96.3900,96.4050,96.4100,107557,1108335
HX2022Z,20221124,96.4350,96.4650,96.4100,96.4500,96.4550,81880,1107628
HX2022Z,20221125,96.4650,96.4800,96.4000,96.4250,96.4250,67483,1103337
HX2022Z,20221128,96.4100,96.4900,96.3800,96.4850,96.4850,84195,1109269
HX2022Z,20221129,96.4500,96.4700,96.3750,96.3950,96.3950,99420,1109914
HX2022Z,20221130,96.3600,96.4750,96.3550,96.4700,96.4700,161863,1108113
HX2022Z,20221201,96.5200,96.5400,96.4900,96.5200,96.5200,106123,1106596
HX2022Z,20221202,96.5750,96.6250,96.5700,96.6100,96.6100,89097,1105836
HX2022Z,20221205,96.6650,96.6850,96.6200,96.6350,96.6350,89599,1117301
HX2022Z,20221206,96.6350,96.6700,96.5950,96.6050,96.6050,98914,1120297
HX2022Z,20221207,96.6500,96.6550,96.6300,96.6450,96.6450,109627,1133330
HX2022Z,20221208,96.7050,96.7150,96.6300,96.6350,96.6350,144902,1122515
HX2022Z,20221209,96.6440,96.7210,96.6380,96.7090,96.7030,352539,927771
HX2022Z,20221212,96.6280,96.6530,96.6040,96.6120,96.6140,497923,627760
HX2022Z,20221213,96.6210,96.6210,96.5750,96.5970,96.5970,252172,397699
HX2022Z,20221214,96.6190,96.6510,96.6070,96.6360,96.6330,43475,260774
HX2022Z,20221215,96.6030,96.6280,96.6010,96.6030,96.6030,1815,0