HTS2023Z,20230731,96.140,96.140,96.140,96.140,96.140,0,0
HTS2023Z,20230801,96.260,96.260,96.260,96.260,96.260,0,0
HTS2023Z,20230802,96.250,96.250,96.250,96.250,96.250,0,0
HTS2023Z,20230803,96.230,96.230,96.230,96.230,96.230,0,0
HTS2023Z,20230804,96.130,96.130,96.130,96.130,96.130,0,0
HTS2023Z,20230807,96.230,96.230,96.230,96.230,96.230,0,0
HTS2023Z,20230808,96.280,96.280,96.280,96.280,96.280,0,0
HTS2023Z,20230809,96.280,96.280,96.280,96.280,96.280,0,0
HTS2023Z,20230810,96.230,96.230,96.230,96.230,96.230,0,0
HTS2023Z,20230811,96.180,96.180,96.180,96.180,96.180,0,0
HTS2023Z,20230814,96.100,96.100,96.100,96.100,96.100,0,0
HTS2023Z,20230815,96.040,96.040,96.040,96.040,96.040,0,0
HTS2023Z,20230816,96.090,96.090,96.090,96.090,96.090,0,0
HTS2023Z,20230817,96.040,96.040,96.040,96.040,96.040,0,0
HTS2023Z,20230818,96.130,96.130,96.130,96.130,96.130,0,0
HTS2023Z,20230821,96.110,96.110,96.110,96.110,96.110,0,0
HTS2023Z,20230822,96.100,96.100,96.100,96.100,96.100,0,0
HTS2023Z,20230823,96.140,96.140,96.140,96.140,96.140,0,0
HTS2023Z,20230824,96.210,96.210,96.210,96.210,96.210,0,0
HTS2023Z,20230825,96.170,96.170,96.170,96.170,96.170,0,0
HTS2023Z,20230828,96.130,96.130,96.130,96.130,96.150,1,1
HTS2023Z,20230829,96.170,96.180,96.170,96.180,96.200,201,202
HTS2023Z,20230830,96.270,96.270,96.240,96.240,96.240,99,301
HTS2023Z,20230831,96.280,96.290,96.280,96.290,96.290,217,518
HTS2023Z,20230901,96.310,96.310,96.290,96.300,96.310,271,789
HTS2023Z,20230904,96.310,96.310,96.230,96.240,96.230,475,1034
HTS2023Z,20230905,96.240,96.240,96.200,96.210,96.230,257,1118
HTS2023Z,20230906,96.210,96.220,96.200,96.220,96.240,625,1566
HTS2023Z,20230907,96.230,96.240,96.170,96.180,96.190,2694,3891
HTS2023Z,20230908,96.210,96.260,96.180,96.250,96.250,4777,8150
HTS2023Z,20230911,96.240,96.250,96.170,96.192,96.192,226936,227032
HTS2023Z,20230912,96.196,96.206,96.174,96.176,96.178,361565,562920
HTS2023Z,20230913,96.180,96.198,96.142,96.168,96.166,227310,726949
HTS2023Z,20230914,96.164,96.214,96.124,96.188,96.190,125918,749434
HTS2023Z,20230915,96.182,96.220,96.156,96.190,96.188,117932,757419
HTS2023Z,20230918,96.180,96.190,96.100,96.110,96.110,102549,770506
HTS2023Z,20230919,96.100,96.140,96.080,96.130,96.130,126214,766616
HTS2023Z,20230920,96.120,96.140,96.050,96.070,96.070,179368,794541
HTS2023Z,20230921,96.070,96.090,95.930,95.950,95.960,185160,794044
HTS2023Z,20230922,95.950,95.970,95.890,95.970,95.970,154758,789927
HTS2023Z,20230925,95.960,96.010,95.950,96.000,96.000,104673,772633
HTS2023Z,20230926,96.000,96.000,95.920,95.940,95.940,170489,775175
HTS2023Z,20230927,95.930,95.980,95.920,95.950,95.960,161724,773097
HTS2023Z,20230928,95.960,95.970,95.860,95.880,95.890,140371,774331
HTS2023Z,20230929,95.880,95.910,95.810,95.900,95.910,197001,774489
HTS2023Z,20231002,95.920,95.960,95.870,95.910,95.910,65041,772807
HTS2023Z,20231003,95.900,95.900,95.820,95.890,95.900,153463,782712
HTS2023Z,20231004,95.880,95.910,95.840,95.860,95.860,184071,789424
HTS2023Z,20231005,95.850,95.950,95.800,95.950,95.950,199562,792314
HTS2023Z,20231006,95.940,96.000,95.920,95.980,95.990,161573,783294
HTS2023Z,20231009,95.990,96.110,95.910,96.040,96.040,154809,778543
HTS2023Z,20231010,96.030,96.120,96.030,96.060,96.070,152423,775514
HTS2023Z,20231011,96.070,96.110,96.030,96.050,96.060,191882,785753
HTS2023Z,20231012,96.050,96.120,96.040,96.080,96.090,173341,774796
HTS2023Z,20231013,96.090,96.110,96.010,96.050,96.050,172371,795506
HTS2023Z,20231016,96.040,96.080,96.020,96.030,96.040,99727,780870
HTS2023Z,20231017,96.030,96.030,95.890,95.890,95.900,317438,835905
HTS2023Z,20231018,95.900,95.900,95.760,95.800,95.810,191812,779508
HTS2023Z,20231019,95.800,95.840,95.720,95.730,95.740,250473,786483
HTS2023Z,20231020,95.740,95.800,95.700,95.760,95.770,173687,793383
HTS2023Z,20231023,95.770,95.810,95.730,95.750,95.760,124858,792981
HTS2023Z,20231024,95.750,95.830,95.720,95.820,95.830,118044,788045
HTS2023Z,20231025,95.820,95.840,95.670,95.720,95.730,217547,809184
HTS2023Z,20231026,95.730,95.740,95.630,95.640,95.640,275194,834615
HTS2023Z,20231027,95.630,95.700,95.610,95.650,95.660,150803,808896
HTS2023Z,20231030,95.660,95.670,95.580,95.600,95.610,141991,812790
HTS2023Z,20231031,95.600,95.640,95.540,95.560,95.570,235011,823854
HTS2023Z,20231101,95.570,95.600,95.480,95.550,95.560,199259,847655
HTS2023Z,20231102,95.570,95.700,95.560,95.660,95.670,199593,835545
HTS2023Z,20231103,95.660,95.750,95.640,95.690,95.700,198086,840403
HTS2023Z,20231106,95.690,95.800,95.670,95.700,95.710,169086,875730
HTS2023Z,20231107,95.700,95.750,95.610,95.730,95.740,197725,832694
HTS2023Z,20231108,95.740,95.850,95.730,95.830,95.830,190874,833873
HTS2023Z,20231109,95.820,95.870,95.800,95.830,95.830,205071,850434
HTS2023Z,20231110,95.810,95.820,95.730,95.760,95.750,183043,832424
HTS2023Z,20231113,95.740,95.770,95.680,95.690,95.700,109122,838544
HTS2023Z,20231114,95.700,95.720,95.660,95.690,95.700,125563,848684
HTS2023Z,20231115,95.690,95.840,95.690,95.810,95.820,192566,859006
HTS2023Z,20231116,95.820,95.840,95.760,95.810,95.820,135004,852480
HTS2023Z,20231117,95.810,95.930,95.810,95.900,95.910,151380,837041
HTS2023Z,20231120,95.900,95.960,95.860,95.870,95.870,122190,837123
HTS2023Z,20231121,95.860,95.920,95.820,95.900,95.900,136282,833020
HTS2023Z,20231122,95.900,95.940,95.890,95.900,95.910,119564,838937
HTS2023Z,20231123,95.900,95.920,95.810,95.840,95.850,170145,834380
HTS2023Z,20231124,95.850,95.850,95.770,95.790,95.800,94469,834783
HTS2023Z,20231127,95.800,95.810,95.740,95.770,95.770,103372,832576
HTS2023Z,20231128,95.770,95.870,95.760,95.820,95.830,156067,845744
HTS2023Z,20231129,95.830,95.990,95.820,95.980,95.980,230126,844432
HTS2023Z,20231130,95.980,96.050,95.970,95.980,95.980,298327,846876
HTS2023Z,20231201,95.980,95.990,95.890,95.920,95.920,186256,825504
HTS2023Z,20231204,95.910,96.030,95.900,95.960,95.960,173759,821595
HTS2023Z,20231205,95.960,96.020,95.920,95.990,96.000,187398,819060
HTS2023Z,20231206,95.990,96.140,95.990,96.100,96.110,262438,814927
HTS2023Z,20231207,96.100,96.160,96.060,96.060,96.070,209326,811627
HTS2023Z,20231208,96.070,96.140,96.060,96.080,96.090,168500,786732
HTS2023Z,20231211,96.090,96.098,96.008,96.036,96.038,233594,809654
HTS2023Z,20231212,96.036,96.058,96.000,96.046,96.048,385210,530404
HTS2023Z,20231213,96.048,96.110,96.042,96.056,96.056,314542,259128
HTS2023Z,20231214,96.064,96.302,96.040,96.244,96.244,153142,161507
HTS2023Z,20231215,96.252,96.330,96.230,96.230,96.230,0,0