HTS2022Z,20220728,97.030,97.030,97.030,97.030,97.030,0,0
HTS2022Z,20220729,97.230,97.230,97.230,97.230,97.230,0,0
HTS2022Z,20220801,97.170,97.170,97.170,97.170,97.170,0,0
HTS2022Z,20220802,97.265,97.265,97.265,97.265,97.265,0,0
HTS2022Z,20220803,97.145,97.145,97.145,97.145,97.145,0,0
HTS2022Z,20220804,97.075,97.075,97.075,97.075,97.075,0,0
HTS2022Z,20220805,97.105,97.105,97.105,97.105,97.105,0,0
HTS2022Z,20220808,96.970,96.970,96.970,96.970,96.970,0,0
HTS2022Z,20220809,96.970,96.970,96.970,96.970,96.970,0,0
HTS2022Z,20220810,96.920,96.920,96.920,96.920,96.920,0,0
HTS2022Z,20220811,96.900,96.900,96.900,96.900,96.900,0,0
HTS2022Z,20220812,96.805,96.805,96.805,96.805,96.805,0,0
HTS2022Z,20220815,96.855,96.855,96.855,96.855,96.855,0,0
HTS2022Z,20220816,96.985,96.985,96.985,96.985,96.985,0,0
HTS2022Z,20220817,96.930,96.930,96.930,96.930,96.930,0,0
HTS2022Z,20220818,96.885,96.885,96.885,96.885,96.885,0,0
HTS2022Z,20220819,96.830,96.830,96.830,96.830,96.830,0,0
HTS2022Z,20220822,96.725,96.725,96.725,96.725,96.725,0,0
HTS2022Z,20220823,96.560,96.560,96.560,96.560,96.560,0,0
HTS2022Z,20220824,96.580,96.580,96.580,96.580,96.580,0,0
HTS2022Z,20220825,96.575,96.575,96.520,96.520,96.550,2,2
HTS2022Z,20220826,96.625,96.625,96.625,96.625,96.625,0,2
HTS2022Z,20220829,96.440,96.440,96.440,96.440,96.470,125,127
HTS2022Z,20220830,96.490,96.560,96.490,96.560,96.580,530,657
HTS2022Z,20220831,96.575,96.620,96.575,96.610,96.630,470,1127
HTS2022Z,20220901,96.600,96.625,96.525,96.555,96.550,10488,11415
HTS2022Z,20220902,96.540,96.570,96.540,96.570,96.590,708,11995
HTS2022Z,20220905,96.580,96.640,96.580,96.625,96.605,470,12396
HTS2022Z,20220906,96.590,96.650,96.575,96.595,96.610,1511,13607
HTS2022Z,20220907,96.580,96.615,96.555,96.575,96.580,13735,26471
HTS2022Z,20220908,96.590,96.840,96.585,96.770,96.765,26675,51284
HTS2022Z,20220909,96.762,96.814,96.688,96.746,96.746,188925,225874
HTS2022Z,20220912,96.746,96.812,96.664,96.696,96.668,342463,521704
HTS2022Z,20220913,96.682,96.728,96.662,96.708,96.712,241809,687096
HTS2022Z,20220914,96.692,96.748,96.520,96.612,96.614,123556,733694
HTS2022Z,20220915,96.612,96.618,96.508,96.544,96.536,94069,739371
HTS2022Z,20220916,96.515,96.570,96.420,96.460,96.460,96858,748540
HTS2022Z,20220919,96.460,96.515,96.455,96.505,96.505,112691,752229
HTS2022Z,20220920,96.480,96.580,96.455,96.550,96.550,110972,761506
HTS2022Z,20220921,96.545,96.565,96.450,96.550,96.550,33804,759073
HTS2022Z,20220923,96.540,96.560,96.235,96.270,96.275,133941,779415
HTS2022Z,20220926,96.290,96.305,96.130,96.130,96.135,132168,784674
HTS2022Z,20220927,96.115,96.210,96.070,96.160,96.170,126644,782809
HTS2022Z,20220928,96.170,96.240,96.100,96.155,96.160,120758,783295
HTS2022Z,20220929,96.140,96.360,96.125,96.260,96.265,162984,798051
HTS2022Z,20220930,96.260,96.350,96.215,96.325,96.330,147911,789290
HTS2022Z,20221003,96.355,96.405,96.310,96.325,96.325,46956,778245
HTS2022Z,20221004,96.340,96.920,96.320,96.660,96.665,180850,811317
HTS2022Z,20221005,96.675,96.750,96.660,96.700,96.700,172464,795530
HTS2022Z,20221006,96.690,96.700,96.530,96.570,96.570,152143,788256
HTS2022Z,20221007,96.560,96.565,96.470,96.500,96.500,90623,768517
HTS2022Z,20221010,96.490,96.505,96.430,96.495,96.495,64156,762594
HTS2022Z,20221011,96.490,96.510,96.375,96.380,96.380,93129,766700
HTS2022Z,20221012,96.390,96.475,96.385,96.450,96.455,117415,764051
HTS2022Z,20221013,96.465,96.505,96.400,96.460,96.465,125467,773728
HTS2022Z,20221014,96.475,96.505,96.280,96.385,96.380,162643,789287
HTS2022Z,20221017,96.380,96.460,96.335,96.380,96.385,111447,769516
HTS2022Z,20221018,96.400,96.500,96.360,96.470,96.470,120333,787655
HTS2022Z,20221019,96.460,96.470,96.400,96.420,96.420,130308,789756
HTS2022Z,20221020,96.410,96.410,96.240,96.290,96.300,143377,794052
HTS2022Z,20221021,96.310,96.320,96.140,96.160,96.170,116243,784425
HTS2022Z,20221024,96.160,96.330,96.110,96.330,96.320,116773,783686
HTS2022Z,20221025,96.330,96.380,96.260,96.370,96.370,105176,773203
HTS2022Z,20221026,96.380,96.490,96.300,96.450,96.460,165534,781966
HTS2022Z,20221027,96.470,96.580,96.410,96.570,96.570,140864,787512
HTS2022Z,20221028,96.560,96.710,96.500,96.670,96.670,139456,795698
HTS2022Z,20221031,96.600,96.710,96.570,96.660,96.660,174272,782868
HTS2022Z,20221101,96.660,96.720,96.550,96.700,96.700,149253,797896
HTS2022Z,20221102,96.700,96.760,96.600,96.610,96.610,139611,785407
HTS2022Z,20221103,96.610,96.620,96.450,96.480,96.490,123207,786845
HTS2022Z,20221104,96.480,96.610,96.430,96.590,96.600,136276,786984
HTS2022Z,20221107,96.600,96.620,96.550,96.580,96.580,117645,799897
HTS2022Z,20221108,96.570,96.600,96.410,96.430,96.440,186958,800538
HTS2022Z,20221109,96.430,96.560,96.420,96.550,96.550,140008,791157
HTS2022Z,20221110,96.540,96.720,96.520,96.690,96.700,128115,806842
HTS2022Z,20221111,96.690,96.890,96.650,96.790,96.790,157977,805361
HTS2022Z,20221114,96.780,96.790,96.680,96.700,96.690,87446,799996
HTS2022Z,20221115,96.700,96.760,96.630,96.660,96.670,144114,796316
HTS2022Z,20221116,96.690,96.760,96.660,96.700,96.710,192746,804552
HTS2022Z,20221117,96.710,96.810,96.690,96.780,96.780,159290,821054
HTS2022Z,20221118,96.780,96.810,96.700,96.760,96.760,138393,810555
HTS2022Z,20221121,96.760,96.780,96.700,96.770,96.770,102483,807094
HTS2022Z,20221122,96.760,96.780,96.720,96.750,96.750,131585,821256
HTS2022Z,20221123,96.770,96.800,96.690,96.700,96.710,136428,802360
HTS2022Z,20221124,96.710,96.750,96.650,96.740,96.740,136389,802629
HTS2022Z,20221125,96.740,96.790,96.690,96.710,96.720,84551,788569
HTS2022Z,20221128,96.710,96.790,96.660,96.770,96.790,92690,786565
HTS2022Z,20221129,96.780,96.790,96.720,96.750,96.750,136220,790987
HTS2022Z,20221130,96.750,96.830,96.710,96.820,96.820,206268,788710
HTS2022Z,20221201,96.820,96.930,96.770,96.880,96.890,175430,787308
HTS2022Z,20221202,96.880,96.980,96.840,96.960,96.960,109419,783842
HTS2022Z,20221205,96.960,97.020,96.910,96.970,96.970,101081,786091
HTS2022Z,20221206,96.970,97.000,96.880,96.900,96.900,189770,796106
HTS2022Z,20221207,96.890,96.950,96.880,96.920,96.920,117311,766948
HTS2022Z,20221208,96.920,96.990,96.910,96.920,96.930,140117,740956
HTS2022Z,20221209,96.932,96.986,96.908,96.966,96.970,226560,681256
HTS2022Z,20221212,96.982,97.000,96.914,96.918,96.920,252775,510969
HTS2022Z,20221213,96.924,96.962,96.856,96.874,96.872,388110,337846
HTS2022Z,20221214,96.874,96.990,96.858,96.910,96.912,113439,131357
HTS2022Z,20221215,96.924,96.924,96.882,96.892,96.892,5995,0