HSTECH,20250310,6016.34,6076.28,5819.12,5885.49,5885.49,0,0
HSTECH,20250311,5728.87,5991.32,5715.54,5967.23,5967.23,0,0
HSTECH,20250312,6032.27,6075.31,5756.07,5845.36,5845.36,0,0
HSTECH,20250313,5867.63,5881.64,5644.68,5747.77,5747.77,0,0
HSTECH,20250314,5826.21,5920.03,5714.60,5880.78,5880.78,0,0
HSTECH,20250317,5920.63,5943.60,5822.02,5872.81,5872.81,0,0
HSTECH,20250318,6038.30,6105.50,5980.77,6105.50,6105.50,0,0
HSTECH,20250319,6043.94,6096.90,5979.49,6041.19,6041.19,0,0
HSTECH,20250320,6031.56,6031.56,5822.74,5836.28,5836.28,0,0
HSTECH,20250321,5799.08,5854.78,5614.56,5639.56,5639.56,0,0
HSTECH,20250324,5664.86,5762.83,5596.20,5736.83,5736.83,0,0
HSTECH,20250325,5638.72,5671.59,5502.48,5517.52,5517.52,0,0
HSTECH,20250326,5537.45,5606.98,5522.89,5573.04,5573.04,0,0
HSTECH,20250327,5588.57,5706.34,5495.53,5589.12,5589.12,0,0
HSTECH,20250328,5605.34,5649.15,5455.21,5506.47,5506.47,0,0
HSTECH,20250331,5439.50,5470.53,5335.85,5394.72,5394.72,0,0
HSTECH,20250401,5441.99,5517.76,5395.90,5407.38,5407.38,0,0
HSTECH,20250402,5398.70,5506.56,5359.83,5426.44,5426.44,0,0
HSTECH,20250403,5257.91,5371.54,5250.64,5313.26,5313.26,0,0
HSTECH,20250407,4721.03,4840.03,4363.55,4401.51,4401.51,0,0
HSTECH,20250408,4547.38,4664.70,4415.76,4568.38,4568.38,0,0
HSTECH,20250409,4373.62,4753.49,4296.16,4689.19,4689.19,0,0
HSTECH,20250410,4875.02,4998.49,4765.50,4813.74,4813.74,0,0
HSTECH,20250411,4787.95,4987.08,4746.34,4900.43,4900.43,0,0
HSTECH,20250414,5053.59,5077.88,4977.77,5015.12,5015.12,0,0
HSTECH,20250415,5057.81,5057.81,4916.57,4981.60,4981.60,0,0
HSTECH,20250416,4908.68,4919.26,4735.35,4796.28,4796.28,0,0
HSTECH,20250417,4790.56,4910.57,4774.46,4887.37,4887.37,0,0
HSTECH,20250422,4854.75,4919.74,4792.59,4899.21,4899.21,0,0
HSTECH,20250423,5070.75,5079.37,4978.50,5049.40,5049.40,0,0
HSTECH,20250424,5045.20,5064.65,4921.53,4975.89,4975.89,0,0
HSTECH,20250425,5037.91,5082.97,4965.75,4982.96,4982.96,0,0
HSTECH,20250428,5011.61,5016.25,4954.49,4988.94,4988.94,0,0
HSTECH,20250429,5022.30,5089.21,4976.68,5019.73,5019.73,0,0
HSTECH,20250430,5030.08,5091.46,4995.41,5087.42,5087.42,0,0
HSTECH,20250502,5112.09,5264.91,5079.01,5244.06,5244.06,0,0
HSTECH,20250506,5243.06,5269.04,5179.01,5239.50,5239.50,0,0
HSTECH,20250507,5382.09,5396.54,5198.63,5200.04,5200.04,0,0
HSTECH,20250508,5185.70,5293.57,5175.00,5228.91,5228.91,0,0
HSTECH,20250509,5225.60,5225.60,5117.57,5180.25,5180.25,0,0
HSTECH,20250512,5291.67,5500.89,5215.13,5447.35,5447.35,0,0
HSTECH,20250513,5431.61,5431.61,5253.63,5269.66,5269.66,0,0
HSTECH,20250514,5352.68,5396.46,5319.53,5381.78,5381.78,0,0
HSTECH,20250515,5374.16,5398.95,5274.39,5297.84,5297.84,0,0
HSTECH,20250516,5247.34,5299.16,5235.53,5281.34,5281.34,0,0
HSTECH,20250519,5227.54,5282.03,5162.83,5255.06,5255.06,0,0
HSTECH,20250520,5266.61,5337.21,5243.02,5315.56,5315.56,0,0
HSTECH,20250521,5330.25,5373.36,5317.53,5342.41,5342.41,0,0
HSTECH,20250522,5336.47,5344.69,5224.25,5251.75,5251.75,0,0
HSTECH,20250523,5255.49,5310.47,5217.21,5246.87,5246.87,0,0
HSTECH,20250526,5229.96,5233.97,5138.85,5157.65,5157.65,0,0
HSTECH,20250527,5130.90,5192.20,5102.18,5182.60,5182.60,0,0
HSTECH,20250528,5209.46,5218.62,5145.35,5174.64,5174.64,0,0
HSTECH,20250529,5177.62,5320.36,5161.15,5301.92,5301.92,0,0
HSTECH,20250530,5234.93,5235.13,5145.07,5170.43,5170.43,0,0
HSTECH,20250602,5101.67,5137.06,5009.66,5134.11,5134.11,0,0
HSTECH,20250603,5162.05,5215.65,5154.64,5189.49,5189.49,0,0
HSTECH,20250604,5171.78,5249.97,5170.12,5219.02,5219.02,0,0
HSTECH,20250605,5269.58,5321.98,5251.68,5319.96,5319.96,0,0
HSTECH,20250606,5327.04,5327.04,5245.45,5286.52,5286.52,0,0
HSTECH,20250609,5337.75,5457.59,5335.82,5433.23,5433.23,0,0
HSTECH,20250610,5455.63,5455.63,5335.16,5392.19,5392.19,0,0
HSTECH,20250611,5403.96,5484.63,5399.42,5451.20,5451.20,0,0
HSTECH,20250612,5389.56,5405.40,5319.98,5331.33,5331.33,0,0
HSTECH,20250613,5280.57,5314.56,5192.45,5239.71,5239.71,0,0
HSTECH,20250616,5207.61,5328.20,5185.65,5299.91,5299.91,0,0
HSTECH,20250617,5314.09,5339.13,5258.11,5291.85,5291.85,0,0
HSTECH,20250618,5261.42,5261.42,5194.49,5214.41,5214.41,0,0
HSTECH,20250619,5187.07,5196.76,5071.54,5088.32,5088.32,0,0
HSTECH,20250620,5103.67,5133.14,5089.60,5133.14,5133.14,0,0
HSTECH,20250623,5077.86,5189.03,5053.74,5187.01,5187.01,0,0
HSTECH,20250624,5236.95,5326.63,5236.95,5297.96,5297.96,0,0
HSTECH,20250625,5345.49,5393.06,5323.50,5359.02,5359.02,0,0
HSTECH,20250626,5331.29,5381.72,5306.80,5345.16,5345.16,0,0
HSTECH,20250627,5363.68,5393.99,5323.86,5341.43,5341.43,0,0
HSTECH,20250630,5351.99,5380.49,5297.63,5302.82,5302.82,0,0
HSTECH,20250702,5359.67,5362.18,5256.22,5269.11,5269.11,0,0
HSTECH,20250703,5277.10,5279.69,5192.12,5233.71,5233.71,0,0
HSTECH,20250704,5194.33,5277.86,5129.52,5216.26,5216.26,0,0
HSTECH,20250707,5192.47,5236.09,5157.28,5229.56,5229.56,0,0
HSTECH,20250708,5244.31,5328.53,5235.95,5325.95,5325.95,0,0
HSTECH,20250709,5300.65,5300.65,5217.75,5231.99,5231.99,0,0
HSTECH,20250710,5218.31,5240.13,5190.39,5216.60,5216.60,0,0
HSTECH,20250711,5202.21,5328.93,5202.21,5248.48,5248.48,0,0
HSTECH,20250714,5240.48,5298.20,5226.63,5283.50,5283.50,0,0
HSTECH,20250715,5297.89,5435.94,5273.45,5431.29,5431.29,0,0
HSTECH,20250716,5479.44,5531.27,5414.91,5418.40,5418.40,0,0
HSTECH,20250717,5417.48,5471.47,5401.41,5448.85,5448.85,0,0
HSTECH,20250718,5520.07,5550.49,5473.54,5538.83,5538.83,0,0
HSTECH,20250721,5604.06,5604.06,5537.83,5585.50,5585.50,0,0
HSTECH,20250722,5589.82,5613.47,5552.32,5606.83,5606.83,0,0
HSTECH,20250723,5675.95,5759.51,5624.91,5745.74,5745.74,0,0
HSTECH,20250724,5730.80,5802.88,5729.35,5743.00,5743.00,0,0
HSTECH,20250725,5713.59,5713.59,5641.22,5677.90,5677.90,0,0
HSTECH,20250728,5699.07,5705.04,5639.12,5664.02,5664.02,0,0
HSTECH,20250729,5631.56,5649.42,5550.62,5644.38,5644.38,0,0
HSTECH,20250730,5540.85,5591.71,5466.00,5490.76,5490.76,0,0
HSTECH,20250731,5458.80,5519.44,5418.10,5453.14,5453.14,0,0
HSTECH,20250801,5447.96,5489.83,5397.40,5397.40,5397.40,0,0
HSTECH,20250804,5361.98,5489.99,5350.70,5481.25,5481.25,0,0