HSIX,20220811,19840.57,20082.43,19789.96,20082.43,20082.43,0,0
HSIX,20220812,20158.29,20208.02,20011.38,20175.62,20175.62,0,0
HSIX,20220815,20038.48,20260.66,19984.04,20040.86,20040.86,0,0
HSIX,20220816,20107.14,20173.40,19662.61,19830.52,19830.52,0,0
HSIX,20220817,19995.77,20069.85,19800.58,19922.45,19922.45,0,0
HSIX,20220818,19991.94,19991.94,19675.46,19763.91,19763.91,0,0
HSIX,20220819,19656.80,19898.18,19656.80,19773.03,19773.03,0,0
HSIX,20220822,19572.42,19825.93,19564.19,19656.98,19656.98,0,0
HSIX,20220823,19644.23,19701.55,19377.09,19503.25,19503.25,0,0
HSIX,20220824,19542.24,19542.24,19189.54,19268.74,19268.74,0,0
HSIX,20220825,19418.46,19990.31,19418.46,19968.38,19968.38,0,0
HSIX,20220826,20138.69,20185.15,20050.97,20170.04,20170.04,0,0
HSIX,20220829,19960.29,20073.94,19889.67,20023.22,20023.22,0,0
HSIX,20220830,20062.73,20062.73,19645.57,19949.03,19949.03,0,0
HSIX,20220831,19589.85,20173.02,19564.84,19954.39,19954.39,0,0
HSIX,20220901,19761.72,19839.51,19532.86,19597.31,19597.31,0,0
HSIX,20220902,19572.47,19630.80,19342.49,19452.09,19452.09,0,0
HSIX,20220905,19299.09,19299.09,19064.79,19225.70,19225.70,0,0
HSIX,20220906,19261.70,19358.02,19107.60,19202.73,19202.73,0,0
HSIX,20220907,18915.87,19068.90,18818.78,19044.30,19044.30,0,0
HSIX,20220908,19043.84,19075.74,18803.76,18854.62,18854.62,0,0
HSIX,20220909,18893.65,19417.56,18893.65,19362.25,19362.25,0,0
HSIX,20220913,19404.64,19492.06,19296.25,19326.86,19326.86,0,0
HSIX,20220914,18933.30,18989.22,18797.79,18847.10,18847.10,0,0
HSIX,20220915,18833.90,19013.03,18833.90,18930.38,18930.38,0,0
HSIX,20220916,18732.44,18905.28,18678.22,18761.69,18761.69,0,0
HSIX,20220919,18695.35,18697.09,18494.54,18565.97,18565.97,0,0
HSIX,20220920,18700.68,18861.47,18685.46,18781.42,18781.42,0,0
HSIX,20220921,18638.85,18638.85,18434.65,18444.62,18444.62,0,0
HSIX,20220922,18080.93,18195.09,17965.33,18147.95,18147.95,0,0
HSIX,20220923,18055.59,18165.95,17926.29,17933.27,17933.27,0,0
HSIX,20220926,17781.87,18077.64,17727.40,17855.14,17855.14,0,0
HSIX,20220927,17838.65,17904.21,17648.42,17860.31,17860.31,0,0
HSIX,20220928,17703.39,17703.39,17184.54,17250.88,17250.88,0,0
HSIX,20220929,17570.17,17629.67,17046.83,17165.87,17165.87,0,0
HSIX,20220930,17165.93,17344.81,17016.28,17222.83,17222.83,0,0
HSIX,20221003,17050.25,17252.11,16906.96,17079.51,17079.51,0,0
HSIX,20221005,17811.97,18164.20,17682.85,18087.97,18087.97,0,0
HSIX,20221006,18100.48,18143.85,17958.14,18012.15,18012.15,0,0
HSIX,20221007,17851.62,17881.87,17717.73,17740.05,17740.05,0,0
HSIX,20221010,17449.36,17449.36,17174.61,17216.66,17216.66,0,0
HSIX,20221011,17194.73,17206.51,16789.97,16832.36,16832.36,0,0
HSIX,20221012,16758.27,17040.70,16438.60,16701.03,16701.03,0,0
HSIX,20221013,16700.65,16736.59,16389.11,16389.11,16389.11,0,0
HSIX,20221014,16671.68,17028.68,16535.37,16587.69,16587.69,0,0
HSIX,20221017,16479.74,16754.52,16308.95,16612.90,16612.90,0,0
HSIX,20221018,16860.20,16914.58,16558.41,16914.58,16914.58,0,0
HSIX,20221019,16805.91,16923.12,16508.37,16511.28,16511.28,0,0
HSIX,20221020,16230.79,16452.97,16010.72,16280.22,16280.22,0,0
HSIX,20221021,16331.11,16359.04,16137.18,16211.12,16211.12,0,0
HSIX,20221024,15894.75,15993.88,15082.84,15180.69,15180.69,0,0
HSIX,20221025,15242.10,15435.37,14947.39,15165.59,15165.59,0,0
HSIX,20221026,15096.32,15584.06,15041.40,15317.67,15317.67,0,0
HSIX,20221027,15721.27,15833.28,15410.97,15427.94,15427.94,0,0
HSIX,20221028,15424.94,15441.99,14770.09,14863.06,14863.06,0,0
HSIX,20221031,14830.69,15111.03,14597.31,14687.02,14687.02,0,0
HSIX,20221101,14859.92,15632.85,14859.92,15455.27,15455.27,0,0
HSIX,20221102,15389.55,15867.24,15276.76,15827.17,15827.17,0,0
HSIX,20221103,15477.74,15623.18,15301.67,15339.49,15339.49,0,0
HSIX,20221104,15442.76,16511.94,15442.76,16161.14,16161.14,0,0
HSIX,20221107,16031.79,16821.89,15980.85,16595.91,16595.91,0,0
HSIX,20221108,16640.60,16719.01,16430.01,16547.51,16547.51,0,0
HSIX,20221109,16552.80,16730.20,16213.03,16358.52,16358.52,0,0
HSIX,20221110,16138.22,16138.22,15945.20,16081.04,16081.04,0,0
HSIX,20221111,17120.05,17368.04,16829.00,17325.66,17325.66,0,0
HSIX,20221114,17999.26,18011.64,17518.88,17619.71,17619.71,0,0
HSIX,20221115,17665.80,18356.78,17552.30,18343.12,18343.12,0,0
HSIX,20221116,18169.21,18414.09,18031.87,18256.48,18256.48,0,0
HSIX,20221117,18071.60,18220.80,17711.84,18045.66,18045.66,0,0
HSIX,20221118,18316.36,18378.06,17910.66,17985.95,17985.95,0,0
HSIX,20221121,17654.15,17746.34,17389.45,17655.91,17655.91,0,0
HSIX,20221122,17625.19,17751.93,17287.60,17424.41,17424.41,0,0
HSIX,20221123,17460.90,17640.84,17375.96,17523.81,17523.81,0,0
HSIX,20221124,17684.53,17759.24,17517.12,17660.90,17660.90,0,0
HSIX,20221125,17673.20,17673.20,17412.04,17573.58,17573.58,0,0
HSIX,20221128,17000.23,17364.21,16833.68,17297.94,17297.94,0,0
HSIX,20221129,17558.60,18204.68,17536.45,18204.68,18204.68,0,0
HSIX,20221130,18141.56,18645.35,18052.32,18597.23,18597.23,0,0
HSIX,20221201,19058.90,19237.45,18679.35,18736.44,18736.44,0,0
HSIX,20221202,18785.28,18841.22,18530.82,18675.35,18675.35,0,0
HSIX,20221205,19221.68,19539.60,19035.14,19518.29,19518.29,0,0
HSIX,20221206,19211.70,19569.67,19202.87,19441.18,19441.18,0,0
HSIX,20221207,19380.80,19737.31,18799.81,18814.82,18814.82,0,0
HSIX,20221208,18965.05,19521.60,18965.05,19450.23,19450.23,0,0
HSIX,20221209,19484.23,19926.48,19404.50,19900.87,19900.87,0,0
HSIX,20221212,19594.52,19718.08,19366.22,19463.63,19463.63,0,0
HSIX,20221213,19458.02,19707.75,19382.30,19596.20,19596.20,0,0
HSIX,20221214,19775.33,19859.75,19528.71,19673.45,19673.45,0,0
HSIX,20221215,19612.67,19675.68,19233.86,19368.59,19368.59,0,0
HSIX,20221216,19343.70,19621.13,19130.53,19450.67,19450.67,0,0
HSIX,20221219,19472.21,19786.29,19255.95,19352.81,19352.81,0,0
HSIX,20221220,19156.94,19283.14,18885.20,19094.80,19094.80,0,0
HSIX,20221221,19190.91,19255.74,19063.30,19160.49,19160.49,0,0
HSIX,20221222,19537.45,19735.00,19475.68,19679.22,19679.22,0,0
HSIX,20221223,19382.23,19686.77,19380.47,19593.06,19593.06,0,0
HSIX,20221228,19787.94,20099.77,19787.94,19898.91,19898.91,0,0
HSIX,20221229,19648.40,19764.52,19539.84,19741.14,19741.14,0,0
HSIX,20221230,20030.85,20073.92,19781.41,19781.41,19781.41,0,0
HSIX,20230103,19570.43,20212.55,19303.73,20145.29,20145.29,0,0
HSIX,20230104,20319.98,20793.11,20233.39,20793.11,20793.11,0,0