HSIX,20240215,15824.21,16029.02,15751.36,15944.63,15944.63,0,0
HSIX,20240216,16007.54,16394.16,15937.28,16339.96,16339.96,0,0
HSIX,20240219,16334.47,16334.47,16137.98,16155.61,16155.61,0,0
HSIX,20240220,16222.09,16274.56,16055.08,16247.51,16247.51,0,0
HSIX,20240221,16182.93,16756.01,16138.81,16503.10,16503.10,0,0
HSIX,20240222,16489.84,16742.95,16424.79,16742.95,16742.95,0,0
HSIX,20240223,16654.68,16895.82,16654.68,16725.86,16725.86,0,0
HSIX,20240226,16684.96,16777.41,16590.71,16634.74,16634.74,0,0
HSIX,20240227,16645.63,16828.67,16453.50,16790.80,16790.80,0,0
HSIX,20240228,16833.61,16844.33,16517.84,16536.85,16536.85,0,0
HSIX,20240229,16429.57,16695.36,16429.57,16511.44,16511.44,0,0
HSIX,20240301,16390.89,16651.67,16321.12,16589.44,16589.44,0,0
HSIX,20240304,16629.55,16645.96,16473.65,16595.97,16595.97,0,0
HSIX,20240305,16343.95,16450.37,16095.68,16162.64,16162.64,0,0
HSIX,20240306,16167.45,16545.05,16145.22,16438.09,16438.09,0,0
HSIX,20240307,16417.77,16512.41,16136.12,16229.78,16229.78,0,0
HSIX,20240308,16275.39,16489.73,16275.39,16353.39,16353.39,0,0
HSIX,20240311,16416.17,16625.64,16416.17,16587.57,16587.57,0,0
HSIX,20240312,16701.95,17154.87,16613.45,17093.50,17093.50,0,0
HSIX,20240313,17059.11,17214.67,17050.87,17082.11,17082.11,0,0
HSIX,20240314,17120.54,17209.82,16878.11,16961.66,16961.66,0,0
HSIX,20240315,16758.36,16821.13,16550.42,16720.89,16720.89,0,0
HSIX,20240318,16690.26,16801.64,16641.58,16737.12,16737.12,0,0
HSIX,20240319,16628.07,16682.54,16492.09,16529.48,16529.48,0,0
HSIX,20240320,16559.01,16654.08,16430.12,16543.07,16543.07,0,0
HSIX,20240321,16762.83,16973.52,16762.83,16863.10,16863.10,0,0
HSIX,20240322,16745.27,16747.20,16341.61,16499.47,16499.47,0,0
HSIX,20240325,16531.95,16612.64,16441.30,16473.64,16473.64,0,0
HSIX,20240326,16548.50,16728.90,16452.55,16618.32,16618.32,0,0
HSIX,20240327,16530.44,16612.00,16354.81,16392.84,16392.84,0,0
HSIX,20240328,16378.40,16725.61,16345.90,16541.42,16541.42,0,0
HSIX,20240402,16811.74,17007.34,16811.74,16931.52,16931.52,0,0
HSIX,20240403,16926.85,16926.85,16689.19,16725.10,16725.10,0,0
HSIX,20240405,16787.93,16839.55,16480.36,16723.92,16723.92,0,0
HSIX,20240408,16650.83,16895.06,16580.53,16732.85,16732.85,0,0
HSIX,20240409,16819.18,17006.85,16805.99,16828.07,16828.07,0,0
HSIX,20240410,16926.02,17190.50,16918.36,17139.17,17139.17,0,0
HSIX,20240411,16856.19,17141.36,16856.19,17095.03,17095.03,0,0
HSIX,20240412,16978.70,17031.31,16721.69,16721.69,16721.69,0,0
HSIX,20240415,16487.36,16647.09,16465.40,16600.46,16600.46,0,0
HSIX,20240416,16367.69,16449.24,16208.64,16248.97,16248.97,0,0
HSIX,20240417,16225.54,16316.69,16155.83,16251.84,16251.84,0,0
HSIX,20240418,16253.24,16507.60,16206.55,16385.87,16385.87,0,0
HSIX,20240419,16246.34,16254.90,16044.45,16224.14,16224.14,0,0
HSIX,20240422,16410.83,16637.82,16410.83,16511.69,16511.69,0,0
HSIX,20240423,16679.39,16846.13,16599.21,16828.93,16828.93,0,0
HSIX,20240424,16993.17,17217.86,16934.65,17201.27,17201.27,0,0
HSIX,20240425,17144.12,17438.83,17109.57,17284.54,17284.54,0,0
HSIX,20240426,17336.20,17758.24,17336.20,17651.15,17651.15,0,0
HSIX,20240429,17737.93,18031.16,17679.19,17746.91,17746.91,0,0
HSIX,20240430,17843.44,17902.02,17686.94,17763.03,17763.03,0,0
HSIX,20240502,17760.68,18217.82,17740.62,18207.13,18207.13,0,0
HSIX,20240503,18543.30,18604.17,18362.22,18475.92,18475.92,0,0
HSIX,20240506,18488.55,18590.17,18389.54,18578.30,18578.30,0,0
HSIX,20240507,18577.55,18638.81,18411.02,18479.37,18479.37,0,0
HSIX,20240508,18510.54,18606.56,18298.36,18313.86,18313.86,0,0
HSIX,20240509,18306.25,18560.76,18278.11,18537.81,18537.81,0,0
HSIX,20240510,18669.43,18993.28,18657.51,18963.68,18963.68,0,0
HSIX,20240513,18904.58,19123.48,18827.60,19115.06,19115.06,0,0
HSIX,20240514,19203.82,19301.13,19072.64,19073.71,19073.71,0,0
HSIX,20240516,19262.79,19442.90,19114.38,19376.53,19376.53,0,0
HSIX,20240517,19525.12,19602.24,19342.96,19553.61,19553.61,0,0
HSIX,20240520,19621.43,19706.12,19574.56,19636.22,19636.22,0,0
HSIX,20240521,19473.67,19487.36,19175.80,19220.62,19220.62,0,0
HSIX,20240522,19225.26,19359.68,19149.41,19195.60,19195.60,0,0
HSIX,20240523,19024.41,19024.41,18776.21,18868.71,18868.71,0,0
HSIX,20240524,18742.28,18867.91,18532.41,18608.94,18608.94,0,0
HSIX,20240527,18606.02,18871.13,18504.53,18827.35,18827.35,0,0
HSIX,20240528,18814.01,19000.52,18776.10,18821.16,18821.16,0,0
HSIX,20240529,18659.41,18694.55,18425.09,18477.01,18477.01,0,0
HSIX,20240530,18423.78,18537.92,18163.21,18230.19,18230.19,0,0
HSIX,20240531,18409.62,18551.18,18077.39,18079.61,18079.61,0,0
HSIX,20240603,18283.56,18573.81,18283.56,18403.04,18403.04,0,0
HSIX,20240604,18335.45,18541.03,18335.45,18444.11,18444.11,0,0
HSIX,20240605,18489.78,18724.62,18375.27,18424.96,18424.96,0,0
HSIX,20240606,18577.58,18700.68,18383.80,18476.80,18476.80,0,0
HSIX,20240607,18562.48,18575.69,18302.33,18366.95,18366.95,0,0
HSIX,20240611,18163.12,18267.69,17994.10,18176.34,18176.34,0,0
HSIX,20240612,18032.40,18063.72,17848.76,17937.84,17937.84,0,0
HSIX,20240613,18104.13,18173.53,17971.57,18112.63,18112.63,0,0
HSIX,20240614,18028.07,18109.89,17927.16,17941.78,17941.78,0,0
HSIX,20240617,17848.87,18122.80,17752.96,17936.12,17936.12,0,0
HSIX,20240618,17961.89,18043.48,17854.79,17915.55,17915.55,0,0
HSIX,20240619,18056.22,18448.66,18039.01,18430.39,18430.39,0,0
HSIX,20240620,18453.63,18520.37,18274.20,18335.32,18335.32,0,0
HSIX,20240621,18199.14,18240.13,17968.37,18028.52,18028.52,0,0
HSIX,20240624,17906.36,18032.67,17789.57,18027.71,18027.71,0,0
HSIX,20240625,18088.02,18231.46,17959.07,18072.90,18072.90,0,0
HSIX,20240626,17934.63,18156.35,17934.63,18089.93,18089.93,0,0
HSIX,20240627,17946.00,17961.92,17677.33,17716.47,17716.47,0,0
HSIX,20240628,17583.19,17865.47,17583.19,17718.61,17718.61,0,0
HSIX,20240702,17669.42,17986.14,17669.42,17769.14,17769.14,0,0
HSIX,20240703,17841.77,18017.76,17808.27,17978.57,17978.57,0,0
HSIX,20240704,18079.72,18133.30,17942.08,18028.28,18028.28,0,0
HSIX,20240705,18035.77,18105.01,17799.61,17799.61,17799.61,0,0
HSIX,20240708,17667.97,17735.58,17453.56,17524.06,17524.06,0,0
HSIX,20240709,17481.00,17617.64,17376.48,17523.23,17523.23,0,0
HSIX,20240710,17613.50,17765.88,17455.08,17471.67,17471.67,0,0
HSIX,20240711,17629.13,17864.09,17621.05,17832.33,17832.33,0,0
HSIX,20240712,18020.17,18317.31,18020.17,18293.38,18293.38,0,0