HSI2023Z,20230803,19848,19880,19580,19678,19659,32,10739
HSI2023Z,20230804,19850,20088,19741,19774,19740,159,10741
HSI2023Z,20230807,19730,19825,19600,19600,19742,18,10729
HSI2023Z,20230808,19568,19607,19324,19354,19348,130,10758
HSI2023Z,20230809,19310,19450,19111,19416,19448,146,10735
HSI2023Z,20230810,19336,19480,19260,19477,19459,49,10764
HSI2023Z,20230811,19650,19716,19260,19276,19285,47,10788
HSI2023Z,20230814,19244,19244,18750,18919,18921,64,10803
HSI2023Z,20230815,18856,18904,18718,18733,18713,277,10933
HSI2023Z,20230816,18686,18686,18454,18486,18455,163,11078
HSI2023Z,20230817,18401,18516,18051,18450,18422,541,10887
HSI2023Z,20230818,18517,18517,18049,18049,18049,355,11080
HSI2023Z,20230821,18049,18049,17716,17764,17747,600,11026
HSI2023Z,20230822,17795,18072,17670,17880,17859,577,10804
HSI2023Z,20230823,17908,18098,17748,17946,17984,190,10812
HSI2023Z,20230824,18065,18369,18050,18341,18321,145,10782
HSI2023Z,20230825,18178,18233,18099,18106,18074,69,10798
HSI2023Z,20230828,18095,18640,17936,18260,18265,261,10864
HSI2023Z,20230829,18264,18699,18254,18585,18572,223,10859
HSI2023Z,20230830,18720,18868,18541,18557,18543,186,10864
HSI2023Z,20230831,18651,18761,18456,18456,18471,190,10905
HSI2023Z,20230904,18738,19060,18700,18983,18983,196,10940
HSI2023Z,20230905,18983,18994,18580,18595,18598,293,11072
HSI2023Z,20230906,18641,18678,18406,18598,18596,733,10964
HSI2023Z,20230907,18627,18699,18326,18326,18323,237,11162
HSI2023Z,20230911,18188,18355,18019,18355,18286,63,10843
HSI2023Z,20230912,18295,18320,18073,18271,18271,251,10672
HSI2023Z,20230913,18236,18388,18138,18236,18234,142,10644
HSI2023Z,20230914,18200,18378,18138,18257,18243,192,10595
HSI2023Z,20230915,18282,18580,18234,18380,18368,248,10531
HSI2023Z,20230918,18333,18345,18081,18092,18119,2540,12148
HSI2023Z,20230919,18101,18198,18022,18170,18183,85,12123
HSI2023Z,20230920,18215,18215,18022,18065,18108,62,12160
HSI2023Z,20230921,18178,18228,17789,17820,17836,804,11692
HSI2023Z,20230922,17778,18262,17680,18262,18261,681,11640
HSI2023Z,20230925,18291,18338,17870,17877,17870,1055,11845
HSI2023Z,20230926,17842,17917,17550,17682,17674,913,12197
HSI2023Z,20230927,17668,17814,17611,17753,17753,1081,12343
HSI2023Z,20230928,17760,17780,17488,17497,17504,1422,12981
HSI2023Z,20230929,17506,18090,17499,17969,17990,695,12677
HSI2023Z,20231003,17996,18011,17345,17474,17444,1104,13392
HSI2023Z,20231004,17352,17434,17228,17337,17343,360,13492
HSI2023Z,20231005,17358,17488,17292,17334,17349,381,13423
HSI2023Z,20231006,17298,17750,17269,17621,17625,467,13623
HSI2023Z,20231009,17624,17830,17530,17669,17663,224,13625
HSI2023Z,20231010,17620,18057,17591,17978,17972,292,13698
HSI2023Z,20231011,17970,18160,17920,18020,18037,612,13500
HSI2023Z,20231012,18047,18442,18047,18378,18384,627,13593
HSI2023Z,20231013,18390,18405,17900,17906,17911,1144,13891
HSI2023Z,20231016,17895,17978,17750,17774,17786,948,14359
HSI2023Z,20231017,17800,18001,17752,17924,17899,324,14256
HSI2023Z,20231018,17893,17975,17758,17840,17856,286,14429
HSI2023Z,20231019,17784,17806,17351,17351,17389,319,14569
HSI2023Z,20231020,17381,17498,17153,17278,17260,277,14815
HSI2023Z,20231024,17208,17235,16964,17066,17035,1867,16640
HSI2023Z,20231025,17066,17608,17066,17216,17216,3007,17688
HSI2023Z,20231026,17187,17296,17000,17123,17120,1828,18130
HSI2023Z,20231027,17110,17598,17072,17493,17493,2057,18846
HSI2023Z,20231030,17502,17568,17266,17568,17545,644,18644
HSI2023Z,20231031,17578,17660,17126,17220,17216,1027,18999
HSI2023Z,20231101,17251,17319,17050,17164,17158,552,18921
HSI2023Z,20231102,17154,17550,17134,17370,17370,415,19028
HSI2023Z,20231103,17381,17820,17381,17739,17737,1640,18337
HSI2023Z,20231106,17717,18147,17703,18085,18074,2159,18700
HSI2023Z,20231107,18088,18115,17763,17797,17797,631,18490
HSI2023Z,20231108,17780,17873,17643,17691,17706,751,18630
HSI2023Z,20231109,17673,17800,17568,17574,17579,1224,17976
HSI2023Z,20231110,17603,17704,17284,17307,17307,1017,18263
HSI2023Z,20231113,17299,17580,17220,17571,17571,1371,17783
HSI2023Z,20231114,17598,17718,17465,17490,17484,889,17936
HSI2023Z,20231115,17500,18231,17500,18199,18200,2308,18009
HSI2023Z,20231116,18230,18506,17830,17927,17926,2222,18821
HSI2023Z,20231117,17946,17950,17503,17564,17561,1818,18464
HSI2023Z,20231120,17607,17890,17601,17842,17840,3208,20051
HSI2023Z,20231121,17880,18170,17792,17814,17816,4595,22563
HSI2023Z,20231122,17830,17894,17710,17824,17824,6242,25616
HSI2023Z,20231123,17825,18033,17666,17995,17995,11835,29116
HSI2023Z,20231124,17997,18050,17620,17671,17671,47255,52205
HSI2023Z,20231127,17670,17787,17436,17649,17649,90755,93799
HSI2023Z,20231128,17653,17653,17389,17425,17425,87324,118751
HSI2023Z,20231129,17435,17481,16957,17038,17038,139612,136789
HSI2023Z,20231130,17038,17164,16940,17048,17048,118640,139206
HSI2023Z,20231201,17051,17137,16865,16897,16895,128028,141276
HSI2023Z,20231204,16907,17100,16676,16742,16742,124145,134906
HSI2023Z,20231205,16723,16792,16271,16372,16372,127926,140582
HSI2023Z,20231206,16390,16649,16283,16508,16505,109778,138880
HSI2023Z,20231207,16500,16578,16190,16382,16382,100417,135610
HSI2023Z,20231208,16370,16506,16273,16353,16353,98735,139817
HSI2023Z,20231211,16362,16423,15980,16211,16211,127567,139827
HSI2023Z,20231212,16211,16457,16187,16394,16394,95435,143410
HSI2023Z,20231213,16392,16455,16161,16276,16276,93944,142359
HSI2023Z,20231214,16271,16614,16128,16468,16468,130083,149519
HSI2023Z,20231215,16452,17003,16427,16826,16826,159658,148287
HSI2023Z,20231218,16813,16865,16585,16633,16633,107081,141576
HSI2023Z,20231219,16636,16704,16420,16555,16553,92798,143388
HSI2023Z,20231220,16559,16785,16537,16644,16644,116819,140570
HSI2023Z,20231221,16628,16670,16370,16613,16613,141529,130239
HSI2023Z,20231222,16618,16878,16276,16353,16353,210869,61335
HSI2023Z,20231227,16360,16692,16349,16657,16657,107929,41432
HSI2023Z,20231228,16654,16951,16624,16938,16939,0,0