HSI2022Z,20220525,19780,20000,19600,19740,19771,1154,8506
HSI2022Z,20220526,19751,19808,19672,19718,19700,1983,8986
HSI2022Z,20220527,19770,20439,19770,20387,20416,77,8983
HSI2022Z,20220530,20495,20840,20495,20808,20833,471,8699
HSI2022Z,20220531,20915,21043,20756,21043,21241,2023,9841
HSI2022Z,20220601,20900,20950,20900,20948,20948,3,9846
HSI2022Z,20220602,20922,20945,20631,20746,20793,19,9853
HSI2022Z,20220606,20800,21420,20800,21013,21445,17,9857
HSI2022Z,20220607,21526,21580,21120,21207,21210,60,9845
HSI2022Z,20220608,21436,21699,21429,21697,21697,45,9856
HSI2022Z,20220609,21683,21767,21500,21575,21635,91,9871
HSI2022Z,20220610,21688,21965,21235,21639,21546,83,0
HSI2022Z,20220824,19533,19543,19200,19248,19261,280,11376
HSI2022Z,20220825,19290,19982,19275,19952,19931,365,11515
HSI2022Z,20220826,19890,20224,19880,20149,20138,488,11463
HSI2022Z,20220829,20178,20683,19879,20050,20040,214,11477
HSI2022Z,20220830,20026,20185,19638,19956,19978,146,11524
HSI2022Z,20220831,19991,20160,19525,19950,19935,167,11457
HSI2022Z,20220901,19888,20038,19565,19620,19605,174,11683
HSI2022Z,20220902,19621,19643,19365,19489,19498,818,11208
HSI2022Z,20220905,19485,19545,19083,19224,19251,763,11409
HSI2022Z,20220906,19250,19373,19170,19221,19234,134,11601
HSI2022Z,20220907,19222,19222,18899,19105,19099,717,11178
HSI2022Z,20220908,19070,19191,18870,18947,18945,121,11314
HSI2022Z,20220909,18945,19507,18830,19460,19460,375,11349
HSI2022Z,20220913,19396,19570,19330,19401,19418,156,11418
HSI2022Z,20220914,19388,19500,18870,18920,18914,340,11524
HSI2022Z,20220915,18932,19060,18850,18983,18965,204,11509
HSI2022Z,20220916,18972,18988,18751,18802,18812,519,11389
HSI2022Z,20220919,18818,18868,18600,18665,18677,728,11800
HSI2022Z,20220920,18637,18966,18637,18841,18858,301,11869
HSI2022Z,20220921,18800,18807,18525,18550,18550,648,12123
HSI2022Z,20220922,18555,18589,18073,18263,18263,946,12457
HSI2022Z,20220923,18263,18302,17981,18000,17999,1049,12312
HSI2022Z,20220926,17990,18179,17800,17954,17971,1335,12517
HSI2022Z,20220927,17945,18050,17746,17923,17914,1283,12916
HSI2022Z,20220928,17888,17930,17255,17317,17316,2031,13551
HSI2022Z,20220929,17271,17698,17093,17215,17227,1137,13448
HSI2022Z,20220930,17300,17392,17110,17275,17265,948,13773
HSI2022Z,20221003,17280,17365,17000,17123,17139,253,13765
HSI2022Z,20221005,17189,18256,17180,18207,18128,891,13793
HSI2022Z,20221006,18130,18209,17932,18039,18050,189,13780
HSI2022Z,20221007,18035,18060,17790,17812,17800,127,13774
HSI2022Z,20221010,17845,17845,17264,17275,17282,408,13708
HSI2022Z,20221011,17321,17374,16865,16911,16907,902,14554
HSI2022Z,20221012,16875,17120,16510,16763,16784,2414,14400
HSI2022Z,20221013,16801,16801,16457,16457,16467,888,14889
HSI2022Z,20221014,16520,17080,16200,16650,16661,628,14741
HSI2022Z,20221017,16714,16817,16390,16739,16631,1220,14277
HSI2022Z,20221018,16642,17000,16618,16940,16940,1492,15351
HSI2022Z,20221019,16950,17030,16562,16568,16572,199,15302
HSI2022Z,20221020,16601,16601,16075,16300,16304,1694,16118
HSI2022Z,20221021,16351,16660,16200,16243,16242,439,16114
HSI2022Z,20221024,16199,16443,15150,15175,15181,2576,16836
HSI2022Z,20221025,15196,15500,14860,15227,15230,2740,15949
HSI2022Z,20221026,15210,15637,15105,15389,15384,1841,16260
HSI2022Z,20221027,15350,15903,15280,15534,15544,1155,15965
HSI2022Z,20221028,15500,15700,14865,14956,14939,997,16242
HSI2022Z,20221031,14978,15173,14681,14695,14685,3374,15415
HSI2022Z,20221101,14700,15688,14681,15504,15507,1647,15821
HSI2022Z,20221102,15486,15938,15350,15886,15886,554,15830
HSI2022Z,20221103,15616,15663,15359,15365,15365,1097,15958
HSI2022Z,20221104,15343,16588,15280,16240,16240,1274,16345
HSI2022Z,20221107,16416,16880,15992,16700,16704,2241,16201
HSI2022Z,20221108,16735,16800,16500,16625,16635,1023,16095
HSI2022Z,20221109,16666,16820,16287,16470,16470,1279,16108
HSI2022Z,20221110,16432,16432,16000,16135,16134,1649,16357
HSI2022Z,20221111,16154,17435,16100,17416,17420,3631,17106
HSI2022Z,20221114,17450,18250,17447,17728,17736,1712,16909
HSI2022Z,20221115,17694,18445,17645,18383,18383,2920,16882
HSI2022Z,20221116,18346,18542,18122,18300,18300,3745,16704
HSI2022Z,20221117,18272,18379,17793,18111,18111,1433,17121
HSI2022Z,20221118,18056,18499,17820,18063,18063,3545,17453
HSI2022Z,20221121,18124,18160,17477,17738,17733,2466,19225
HSI2022Z,20221122,17714,17843,17377,17552,17548,7490,21341
HSI2022Z,20221123,17566,17728,17451,17630,17628,16258,31069
HSI2022Z,20221124,17643,17856,17606,17732,17733,57104,58863
HSI2022Z,20221125,17762,17820,17498,17653,17652,67294,92320
HSI2022Z,20221128,17679,17727,16890,17390,17391,115642,128526
HSI2022Z,20221129,17394,18338,17358,18334,18334,185728,144938
HSI2022Z,20221130,18292,18725,18123,18622,18617,170630,153854
HSI2022Z,20221201,18636,19296,18636,18796,18796,172254,140793
HSI2022Z,20221202,18766,19004,18604,18770,18770,113254,142938
HSI2022Z,20221205,18780,19606,18527,19529,19530,157107,138110
HSI2022Z,20221206,19533,19643,19118,19510,19510,141312,138785
HSI2022Z,20221207,19520,19807,18837,18912,18912,183762,139981
HSI2022Z,20221208,18912,19570,18751,19499,19499,148134,132520
HSI2022Z,20221209,19508,19994,19420,19948,19946,152525,131468
HSI2022Z,20221212,19962,19962,19411,19442,19442,125090,124717
HSI2022Z,20221213,19442,19759,19273,19689,19689,115371,142385
HSI2022Z,20221214,19680,20168,19432,19725,19725,132954,122117
HSI2022Z,20221215,19711,19801,19271,19393,19393,108862,137734
HSI2022Z,20221216,19360,19844,19161,19385,19385,144718,133365
HSI2022Z,20221219,19372,19831,19281,19440,19440,112276,116559
HSI2022Z,20221220,19446,19496,18917,19124,19124,117617,118063
HSI2022Z,20221221,19130,19292,19080,19186,19181,88145,112775
HSI2022Z,20221222,19206,19776,19158,19680,19680,145006,103963
HSI2022Z,20221223,19684,19817,19256,19558,19558,141857,48301
HSI2022Z,20221228,19549,20130,19387,20022,20023,108664,37893
HSI2022Z,20221229,20002,20036,19528,19668,19670,0,0