HRC2023Z,20230804,753,758,750,758,758,84,2390
HRC2023Z,20230807,758,763,758,763,763,40,2370
HRC2023Z,20230808,770,775,763,763,765,22,2354
HRC2023Z,20230809,765,765,758,765,765,138,2338
HRC2023Z,20230810,775,778,771,771,773,95,2276
HRC2023Z,20230811,765,765,765,765,770,122,2284
HRC2023Z,20230814,768,768,755,755,765,122,2346
HRC2023Z,20230815,765,768,761,761,765,26,2358
HRC2023Z,20230816,763,773,763,767,767,46,2364
HRC2023Z,20230817,775,775,765,771,771,82,2357
HRC2023Z,20230818,763,771,760,771,771,60,2412
HRC2023Z,20230821,765,765,765,765,765,0,2412
HRC2023Z,20230822,751,760,751,758,751,199,2529
HRC2023Z,20230823,750,751,750,751,750,129,2535
HRC2023Z,20230824,754,760,750,753,759,25,2526
HRC2023Z,20230825,757,764,756,756,759,156,2426
HRC2023Z,20230828,755,755,750,750,750,25,2451
HRC2023Z,20230829,756,758,753,754,758,46,2437
HRC2023Z,20230830,758,758,750,750,756,74,2434
HRC2023Z,20230831,748,748,746,748,748,58,2433
HRC2023Z,20230901,752,752,735,739,736,99,2490
HRC2023Z,20230905,740,744,726,736,730,235,2580
HRC2023Z,20230906,736,740,736,740,737,84,2645
HRC2023Z,20230907,744,763,743,755,760,238,2765
HRC2023Z,20230908,764,764,755,755,760,134,2737
HRC2023Z,20230911,760,763,750,762,755,172,2749
HRC2023Z,20230912,765,765,755,757,761,90,2748
HRC2023Z,20230913,757,757,738,750,747,49,2747
HRC2023Z,20230914,757,757,750,755,751,15,2760
HRC2023Z,20230915,735,751,735,750,750,41,2768
HRC2023Z,20230918,750,758,743,756,758,26,2786
HRC2023Z,20230919,757,781,757,775,775,136,2815
HRC2023Z,20230920,764,795,764,790,776,308,2817
HRC2023Z,20230921,790,810,790,800,805,206,2752
HRC2023Z,20230922,800,810,800,809,810,142,2842
HRC2023Z,20230925,795,804,791,797,795,307,2928
HRC2023Z,20230926,795,799,790,793,794,115,2916
HRC2023Z,20230927,795,822,795,820,816,50,2930
HRC2023Z,20230928,820,835,820,825,831,198,2964
HRC2023Z,20230929,823,823,809,809,815,274,2904
HRC2023Z,20231002,807,810,791,800,810,318,3136
HRC2023Z,20231003,797,797,785,785,787,209,3262
HRC2023Z,20231004,791,802,775,800,791,810,3558
HRC2023Z,20231005,792,805,792,800,805,205,3634
HRC2023Z,20231006,787,805,787,805,795,541,3635
HRC2023Z,20231009,800,815,800,808,811,185,3721
HRC2023Z,20231010,795,819,795,812,809,196,3826
HRC2023Z,20231011,802,827,800,815,823,413,3819
HRC2023Z,20231012,801,810,800,802,807,130,3855
HRC2023Z,20231013,801,810,797,810,810,51,3848
HRC2023Z,20231016,805,825,805,821,821,221,3847
HRC2023Z,20231017,820,835,820,833,830,276,3770
HRC2023Z,20231018,828,833,821,825,826,485,3895
HRC2023Z,20231019,824,867,824,862,867,673,4335
HRC2023Z,20231020,858,865,850,854,858,874,3924
HRC2023Z,20231023,850,864,850,863,863,148,3969
HRC2023Z,20231024,865,871,865,867,867,609,4040
HRC2023Z,20231025,872,885,872,883,881,493,4039
HRC2023Z,20231026,890,956,890,944,931,927,4165
HRC2023Z,20231027,951,975,951,960,965,576,4196
HRC2023Z,20231030,974,995,970,981,987,639,4372
HRC2023Z,20231031,990,1010,985,990,994,366,4379
HRC2023Z,20231101,999,1002,992,1000,995,394,4240
HRC2023Z,20231102,1000,1000,988,995,992,314,4331
HRC2023Z,20231103,992,996,985,991,988,163,4395
HRC2023Z,20231106,997,1035,997,1029,1027,191,4416
HRC2023Z,20231107,1027,1055,1026,1045,1030,263,4479
HRC2023Z,20231108,1035,1047,1035,1047,1046,71,4530
HRC2023Z,20231109,1036,1044,1010,1025,1019,560,4485
HRC2023Z,20231110,1026,1040,1026,1030,1030,241,4483
HRC2023Z,20231113,1030,1040,1030,1035,1035,400,4294
HRC2023Z,20231114,1045,1048,1030,1035,1045,255,4405
HRC2023Z,20231115,1021,1038,1015,1025,1028,301,4319
HRC2023Z,20231116,1025,1046,1025,1046,1041,259,4283
HRC2023Z,20231117,1039,1050,1039,1040,1042,239,4236
HRC2023Z,20231120,1044,1047,1042,1047,1045,321,4142
HRC2023Z,20231121,1045,1046,1034,1044,1039,551,3966
HRC2023Z,20231122,1049,1056,1027,1035,1033,457,3869
HRC2023Z,20231124,1021,1041,1005,1041,1040,352,3652
HRC2023Z,20231127,1044,1080,1028,1063,1060,393,3614
HRC2023Z,20231128,1050,1053,1040,1050,1050,187,3611
HRC2023Z,20231129,1040,1048,1037,1048,1044,208,3605
HRC2023Z,20231130,1041,1044,1040,1044,1044,54,3578
HRC2023Z,20231201,1039,1039,1026,1026,1039,103,3579
HRC2023Z,20231204,1040,1041,1034,1034,1039,127,3580
HRC2023Z,20231205,1030,1040,1028,1040,1028,282,3563
HRC2023Z,20231206,1070,1080,1061,1062,1061,84,3548
HRC2023Z,20231207,1070,1070,1069,1070,1070,80,3470
HRC2023Z,20231208,1080,1080,1068,1068,1070,29,3471
HRC2023Z,20231211,1070,1076,1070,1076,1072,6,3472
HRC2023Z,20231212,1077,1077,1067,1069,1067,25,3493
HRC2023Z,20231213,1067,1067,1067,1067,1067,1,3493
HRC2023Z,20231214,1068,1068,1066,1066,1068,8,3493
HRC2023Z,20231215,1069,1069,1069,1069,1068,4,3497
HRC2023Z,20231218,1068,1070,1068,1070,1070,17,3497
HRC2023Z,20231219,1065,1065,1065,1065,1065,41,3457
HRC2023Z,20231220,1074,1077,1074,1074,1074,34,3439
HRC2023Z,20231221,1074,1074,1074,1074,1074,0,3439
HRC2023Z,20231222,1074,1074,1074,1074,1074,0,3439
HRC2023Z,20231226,1078,1078,1078,1078,1078,0,0