HRC2022Z,20220805,880,883,880,883,883,105,1663
HRC2022Z,20220808,890,900,888,900,900,59,1660
HRC2022Z,20220809,910,930,910,930,930,165,1670
HRC2022Z,20220810,930,940,930,932,940,111,1608
HRC2022Z,20220811,930,935,918,918,921,119,1618
HRC2022Z,20220812,920,920,895,895,908,57,1656
HRC2022Z,20220815,875,892,865,890,890,45,1665
HRC2022Z,20220816,870,870,862,866,866,220,1625
HRC2022Z,20220817,860,866,860,865,865,68,1644
HRC2022Z,20220818,875,875,875,875,875,80,1698
HRC2022Z,20220819,870,885,870,882,885,68,1709
HRC2022Z,20220822,889,889,889,889,880,51,1758
HRC2022Z,20220823,856,856,856,856,856,123,1784
HRC2022Z,20220824,850,850,822,833,840,201,1842
HRC2022Z,20220825,835,860,835,860,858,18,1839
HRC2022Z,20220826,853,856,841,851,851,13,1844
HRC2022Z,20220829,845,845,830,830,830,55,1826
HRC2022Z,20220830,835,838,822,836,826,125,1847
HRC2022Z,20220831,825,825,825,825,822,117,1889
HRC2022Z,20220901,815,824,799,799,803,33,1888
HRC2022Z,20220902,810,814,806,814,810,51,1908
HRC2022Z,20220906,822,870,804,815,815,42,1907
HRC2022Z,20220907,833,835,827,830,830,27,1907
HRC2022Z,20220908,830,850,830,850,855,43,1885
HRC2022Z,20220909,860,860,848,850,860,58,1863
HRC2022Z,20220912,845,850,838,842,842,56,1845
HRC2022Z,20220913,840,854,838,854,850,21,1857
HRC2022Z,20220914,835,835,803,830,830,98,1899
HRC2022Z,20220915,818,818,810,810,810,332,1867
HRC2022Z,20220916,810,810,805,805,805,538,2045
HRC2022Z,20220919,815,815,797,815,798,51,2062
HRC2022Z,20220920,805,813,805,812,813,57,2063
HRC2022Z,20220921,815,815,800,800,805,64,2060
HRC2022Z,20220922,785,785,781,785,787,84,2068
HRC2022Z,20220923,770,775,757,760,760,140,2098
HRC2022Z,20220926,752,770,750,756,756,121,2185
HRC2022Z,20220927,760,765,759,762,762,332,2226
HRC2022Z,20220928,773,780,766,780,780,77,2211
HRC2022Z,20220929,773,780,773,778,778,48,2215
HRC2022Z,20220930,770,773,750,760,760,277,2376
HRC2022Z,20221003,770,770,752,760,760,60,2423
HRC2022Z,20221004,754,765,754,765,757,16,2430
HRC2022Z,20221005,750,750,725,738,739,66,2441
HRC2022Z,20221006,754,754,733,747,746,42,2449
HRC2022Z,20221007,735,735,733,734,740,97,2448
HRC2022Z,20221010,735,735,719,720,720,230,2532
HRC2022Z,20221011,705,718,690,698,698,35,2533
HRC2022Z,20221012,700,700,695,695,700,58,2535
HRC2022Z,20221013,690,690,690,690,693,10,2536
HRC2022Z,20221014,709,709,700,705,705,136,2524
HRC2022Z,20221017,715,737,705,729,726,369,2584
HRC2022Z,20221018,725,725,717,722,718,327,2688
HRC2022Z,20221019,717,725,706,712,714,306,2711
HRC2022Z,20221020,708,720,708,715,715,200,2792
HRC2022Z,20221021,719,724,718,724,722,177,2830
HRC2022Z,20221024,716,716,700,706,705,225,2897
HRC2022Z,20221025,705,705,692,695,694,187,3014
HRC2022Z,20221026,695,695,675,683,686,181,2996
HRC2022Z,20221027,673,673,668,668,671,405,3230
HRC2022Z,20221028,670,689,660,684,674,173,3220
HRC2022Z,20221031,675,682,673,682,675,305,3426
HRC2022Z,20221101,670,677,662,665,669,312,3706
HRC2022Z,20221102,670,670,623,658,656,224,3848
HRC2022Z,20221103,651,651,646,649,649,26,3873
HRC2022Z,20221104,650,670,645,663,667,138,3885
HRC2022Z,20221107,663,663,640,648,643,97,3838
HRC2022Z,20221108,649,655,641,641,645,83,3791
HRC2022Z,20221109,621,650,621,637,633,102,3821
HRC2022Z,20221110,641,646,625,631,638,108,3810
HRC2022Z,20221111,630,658,630,648,648,445,3739
HRC2022Z,20221114,657,675,657,665,667,431,3911
HRC2022Z,20221115,670,683,665,665,676,258,3974
HRC2022Z,20221116,666,678,660,678,674,88,4008
HRC2022Z,20221117,660,675,660,665,670,105,3991
HRC2022Z,20221118,665,675,662,670,675,454,3740
HRC2022Z,20221121,667,678,667,671,675,530,3881
HRC2022Z,20221122,670,683,670,675,679,336,3845
HRC2022Z,20221123,680,680,667,680,679,849,3796
HRC2022Z,20221125,665,675,665,671,671,301,3783
HRC2022Z,20221128,665,670,660,670,668,126,3773
HRC2022Z,20221129,675,675,635,655,655,526,3788
HRC2022Z,20221130,645,660,645,660,655,201,3766
HRC2022Z,20221201,656,675,656,673,660,97,3826
HRC2022Z,20221202,670,674,655,671,672,153,3949
HRC2022Z,20221205,674,685,665,665,666,233,3987
HRC2022Z,20221206,655,671,655,671,671,67,4006
HRC2022Z,20221207,657,657,653,656,656,121,3967
HRC2022Z,20221208,650,665,650,665,662,74,3941
HRC2022Z,20221209,665,670,660,660,667,133,3920
HRC2022Z,20221212,660,675,658,664,670,194,3821
HRC2022Z,20221213,666,670,660,670,665,133,3765
HRC2022Z,20221214,673,677,669,670,670,15,3776
HRC2022Z,20221215,666,679,666,679,677,15,3781
HRC2022Z,20221216,675,678,668,678,675,13,3779
HRC2022Z,20221219,668,679,668,671,671,63,3775
HRC2022Z,20221220,670,672,669,670,670,11,3777
HRC2022Z,20221221,665,665,658,660,660,61,3753
HRC2022Z,20221222,660,660,658,658,659,36,3734
HRC2022Z,20221223,662,662,658,661,661,7,3728
HRC2022Z,20221227,663,663,657,657,650,2,0