HOE2023Z,20230712,2.5328,2.5753,2.5304,2.5628,2.5595,16451,45296
HOE2023Z,20230713,2.5673,2.5842,2.5473,2.5802,2.5736,12146,46264
HOE2023Z,20230714,2.5782,2.5896,2.5375,2.5468,2.5530,10821,46825
HOE2023Z,20230717,2.5350,2.5722,2.5151,2.5253,2.5237,7706,47306
HOE2023Z,20230718,2.5264,2.5689,2.5194,2.5664,2.5585,8932,47248
HOE2023Z,20230719,2.5663,2.6126,2.5560,2.5853,2.5864,22891,46008
HOE2023Z,20230720,2.5838,2.6127,2.5680,2.6109,2.6060,10369,45693
HOE2023Z,20230721,2.6199,2.6726,2.6177,2.6627,2.6679,20473,45015
HOE2023Z,20230724,2.6651,2.7369,2.6545,2.7078,2.7010,24328,44099
HOE2023Z,20230725,2.7033,2.7158,2.6721,2.7100,2.7138,15802,44306
HOE2023Z,20230726,2.7106,2.7555,2.7074,2.7517,2.7497,19629,45879
HOE2023Z,20230727,2.7519,2.8038,2.7472,2.7950,2.8005,21928,47749
HOE2023Z,20230728,2.7799,2.8387,2.7759,2.8309,2.8292,21137,49661
HOE2023Z,20230731,2.8313,2.8675,2.8105,2.8583,2.8521,18218,49530
HOE2023Z,20230801,2.8596,2.9183,2.8423,2.9183,2.8879,37210,49847
HOE2023Z,20230802,2.9180,2.9319,2.8434,2.8820,2.8728,28808,50254
HOE2023Z,20230803,2.8820,2.9384,2.8425,2.9337,2.9282,27911,49281
HOE2023Z,20230804,2.9315,2.9500,2.9064,2.9342,2.9340,18849,49324
HOE2023Z,20230807,2.9468,2.9468,2.8934,2.9081,2.8953,15356,49432
HOE2023Z,20230808,2.9080,2.9448,2.8265,2.9404,2.9384,28744,49442
HOE2023Z,20230809,2.9360,3.0206,2.9339,3.0167,3.0173,24824,48746
HOE2023Z,20230810,3.0127,3.0280,2.9523,2.9684,2.9668,22579,48270
HOE2023Z,20230811,2.9689,2.9971,2.9434,2.9434,2.9515,14593,48853
HOE2023Z,20230814,2.9407,2.9597,2.9068,2.9194,2.9269,18941,50129
HOE2023Z,20230815,2.9160,2.9296,2.8657,2.8828,2.8812,17578,49860
HOE2023Z,20230816,2.8716,2.9039,2.8519,2.8550,2.8562,22978,49876
HOE2023Z,20230817,2.8500,2.9247,2.8411,2.9046,2.9053,19317,48629
HOE2023Z,20230818,2.9046,2.9553,2.8938,2.9417,2.9435,25349,47140
HOE2023Z,20230821,2.9513,2.9663,2.9125,2.9230,2.9172,15625,48157
HOE2023Z,20230822,2.9240,2.9493,2.9038,2.9340,2.9325,18131,48634
HOE2023Z,20230823,2.9338,2.9478,2.8904,2.9112,2.9227,19622,49307
HOE2023Z,20230824,2.9112,2.9444,2.9000,2.9350,2.9405,15623,48812
HOE2023Z,20230825,2.9440,3.0481,2.9440,3.0241,3.0238,38009,48576
HOE2023Z,20230828,3.0249,3.0254,2.9452,2.9485,2.9562,27094,48704
HOE2023Z,20230829,2.9518,2.9781,2.9233,2.9572,2.9627,21913,48872
HOE2023Z,20230830,2.9637,2.9754,2.8943,2.9032,2.9033,33530,51058
HOE2023Z,20230831,2.9013,2.9416,2.8829,2.9346,2.9356,33101,52846
HOE2023Z,20230901,2.9322,2.9809,2.9322,2.9478,2.9395,33190,52310
HOE2023Z,20230905,2.9390,3.0574,2.9329,3.0363,3.0334,39518,50400
HOE2023Z,20230906,3.0356,3.0396,2.9699,3.0226,3.0192,26922,50704
HOE2023Z,20230907,3.0185,3.0413,2.9912,3.0375,3.0296,23227,51423
HOE2023Z,20230908,3.0372,3.1114,3.0216,3.0828,3.0894,30140,50602
HOE2023Z,20230911,3.0901,3.1591,3.0700,3.1365,3.1393,31278,49960
HOE2023Z,20230912,3.1433,3.1649,3.1135,3.1266,3.1260,28229,51146
HOE2023Z,20230913,3.1261,3.2042,3.1219,3.2040,3.1971,37189,53032
HOE2023Z,20230914,3.1985,3.2639,3.1760,3.2454,3.2478,38062,54406
HOE2023Z,20230915,3.2454,3.2658,3.1630,3.1794,3.1710,37479,54499
HOE2023Z,20230918,3.1739,3.1955,3.0888,3.1153,3.1031,33863,52311
HOE2023Z,20230919,3.1043,3.1892,3.0959,3.1779,3.1589,36800,52622
HOE2023Z,20230920,3.1882,3.1882,3.0950,3.1055,3.1183,33059,52797
HOE2023Z,20230921,3.1112,3.2364,3.0959,3.1544,3.1572,59277,50753
HOE2023Z,20230922,3.1596,3.1990,3.1098,3.1407,3.1119,36920,53042
HOE2023Z,20230925,3.1400,3.1488,3.0782,3.0947,3.0908,35637,53808
HOE2023Z,20230926,3.0916,3.1000,3.0269,3.0974,3.0755,40058,56935
HOE2023Z,20230927,3.0910,3.1601,3.0805,3.1473,3.1483,45667,56613
HOE2023Z,20230928,3.1414,3.1932,3.1390,3.1659,3.1535,37222,58227
HOE2023Z,20230929,3.1600,3.2218,3.1489,3.1529,3.1578,50395,58329
HOE2023Z,20231002,3.1619,3.2024,3.0807,3.1015,3.1037,42891,59629
HOE2023Z,20231003,3.0988,3.1024,3.0227,3.0861,3.0873,49255,61263
HOE2023Z,20231004,3.0885,3.0952,2.9123,2.9319,2.9254,56403,59850
HOE2023Z,20231005,2.9319,2.9399,2.7948,2.8106,2.7991,67992,58222
HOE2023Z,20231006,2.7991,2.8772,2.7683,2.8254,2.8243,56570,61622
HOE2023Z,20231009,2.8709,2.9366,2.8425,2.8912,2.8783,36365,62544
HOE2023Z,20231010,2.8889,2.9393,2.8625,2.9303,2.9246,48493,62881
HOE2023Z,20231011,2.9242,2.9583,2.8518,2.9134,2.9118,40812,65820
HOE2023Z,20231012,2.9104,2.9627,2.8985,2.9462,2.9434,45694,66721
HOE2023Z,20231013,2.9431,3.0873,2.9392,3.0837,3.0803,57613,65893
HOE2023Z,20231016,3.0851,3.1140,3.0371,3.0464,3.0421,49302,67309
HOE2023Z,20231017,3.0473,3.0567,2.9954,3.0541,3.0532,47574,69420
HOE2023Z,20231018,3.0534,3.0917,3.0190,3.0380,3.0454,68990,70703
HOE2023Z,20231019,3.0345,3.0955,2.9850,3.0894,3.0774,59721,73024
HOE2023Z,20231020,3.0849,3.1247,3.0646,3.0788,3.0717,41936,75010
HOE2023Z,20231023,3.0744,3.0833,3.0084,3.0211,3.0156,50906,76113
HOE2023Z,20231024,3.0192,3.0299,2.9285,2.9612,2.9625,58279,75486
HOE2023Z,20231025,2.9586,2.9698,2.8766,2.9511,2.9591,59483,74454
HOE2023Z,20231026,2.9491,2.9772,2.9000,2.9620,2.9656,54634,75537
HOE2023Z,20231027,2.9600,3.0112,2.9030,2.9485,2.9687,53955,77685
HOE2023Z,20231030,2.9495,2.9544,2.8617,2.9001,2.8841,52002,76396
HOE2023Z,20231031,2.8946,2.9585,2.8946,2.9278,2.9100,51089,77414
HOE2023Z,20231101,2.9281,3.0003,2.9099,2.9713,2.9615,60837,76657
HOE2023Z,20231102,2.9678,3.0400,2.9553,3.0157,3.0255,57340,77863
HOE2023Z,20231103,3.0188,3.0476,2.9044,2.9179,2.9238,62389,76049
HOE2023Z,20231106,2.9209,2.9728,2.9121,2.9564,2.9524,45859,71838
HOE2023Z,20231107,2.9590,2.9608,2.8162,2.8195,2.8384,55085,69325
HOE2023Z,20231108,2.8191,2.8365,2.7425,2.7508,2.7492,59139,66796
HOE2023Z,20231109,2.7567,2.7628,2.6960,2.7151,2.7191,56573,62552
HOE2023Z,20231110,2.7178,2.7900,2.6980,2.7480,2.7431,49865,60459
HOE2023Z,20231113,2.7401,2.8448,2.7134,2.8407,2.8393,50381,59443
HOE2023Z,20231114,2.8428,2.8840,2.8089,2.8337,2.8371,51116,55850
HOE2023Z,20231115,2.8337,2.8763,2.8035,2.8659,2.8687,59995,54394
HOE2023Z,20231116,2.8709,2.8863,2.7340,2.7499,2.7502,44876,52498
HOE2023Z,20231117,2.7499,2.8226,2.7206,2.7628,2.7725,49408,45358
HOE2023Z,20231120,2.7641,2.8622,2.7469,2.8487,2.8495,27451,44586
HOE2023Z,20231121,2.8502,2.9389,2.8223,2.9298,2.9249,38463,41208
HOE2023Z,20231122,2.9326,2.9360,2.8129,2.8751,2.8891,33069,34742
HOE2023Z,20231124,2.8781,2.9059,2.8183,2.8230,2.8357,16201,33027
HOE2023Z,20231127,2.8230,2.8778,2.7973,2.8386,2.8379,27019,21292
HOE2023Z,20231128,2.8399,2.9230,2.8300,2.8830,2.9070,20530,15115
HOE2023Z,20231129,2.8823,2.9127,2.8117,2.8772,2.8885,25171,4059
HOE2023Z,20231130,2.8780,2.9273,2.7961,2.8348,2.8305,0,0