HOA2022Z,20220712,3.4755,3.4847,3.3077,3.3460,3.3610,10102,33112
HOA2022Z,20220713,3.3336,3.4325,3.3310,3.3938,3.3777,11938,32980
HOA2022Z,20220714,3.4100,3.4226,3.2291,3.3692,3.3562,12014,33485
HOA2022Z,20220715,3.3443,3.4290,3.2986,3.3977,3.4017,7681,33306
HOA2022Z,20220718,3.3993,3.4767,3.3380,3.3678,3.3961,14942,33870
HOA2022Z,20220719,3.3696,3.4238,3.2856,3.4091,3.3971,11462,34989
HOA2022Z,20220720,3.4225,3.4344,3.3198,3.4080,3.3977,11244,35398
HOA2022Z,20220721,3.3941,3.3941,3.2463,3.3308,3.3458,15802,34931
HOA2022Z,20220722,3.3239,3.3871,3.2328,3.2550,3.2477,14842,35131
HOA2022Z,20220725,3.2437,3.3408,3.2043,3.3000,3.3150,8642,35402
HOA2022Z,20220726,3.3320,3.3978,3.3320,3.3609,3.3601,10351,35394
HOA2022Z,20220727,3.3500,3.4857,3.3424,3.4690,3.4618,12012,34992
HOA2022Z,20220728,3.4863,3.5390,3.4060,3.4485,3.4420,14584,34661
HOA2022Z,20220729,3.4393,3.5276,3.3795,3.3804,3.4032,13886,36207
HOA2022Z,20220801,3.4177,3.4178,3.2681,3.3017,3.3089,20078,36118
HOA2022Z,20220802,3.3005,3.3188,3.2169,3.2614,3.2705,19802,36495
HOA2022Z,20220803,3.2574,3.3723,3.2390,3.2949,3.2870,15797,35954
HOA2022Z,20220804,3.2883,3.3225,3.1712,3.1802,3.2249,13525,36135
HOA2022Z,20220805,3.1884,3.2165,3.0956,3.1135,3.1266,19574,36714
HOA2022Z,20220808,3.0946,3.1415,3.0693,3.1194,3.1202,19704,37266
HOA2022Z,20220809,3.1327,3.2603,3.1246,3.2292,3.2313,21445,38045
HOA2022Z,20220810,3.2594,3.3105,3.1532,3.2894,3.2980,17478,37729
HOA2022Z,20220811,3.2800,3.4054,3.2760,3.3721,3.3759,20411,38957
HOA2022Z,20220812,3.3580,3.4217,3.3513,3.4011,3.4001,13663,38731
HOA2022Z,20220815,3.3862,3.3862,3.2685,3.3173,3.3356,12270,38892
HOA2022Z,20220816,3.3408,3.3861,3.3073,3.3519,3.3518,15376,38753
HOA2022Z,20220817,3.3575,3.4547,3.3287,3.4259,3.4526,20677,38332
HOA2022Z,20220818,3.4366,3.5195,3.4230,3.4904,3.4927,19456,39099
HOA2022Z,20220819,3.4812,3.5730,3.4242,3.5380,3.5480,14348,39477
HOA2022Z,20220822,3.5302,3.6240,3.5046,3.6216,3.6220,20559,38191
HOA2022Z,20220823,3.6300,3.7097,3.6144,3.6880,3.6910,18779,39206
HOA2022Z,20220824,3.6868,3.8470,3.6686,3.8470,3.8320,27096,39018
HOA2022Z,20220825,3.8445,3.8939,3.7237,3.7395,3.7353,25020,39522
HOA2022Z,20220826,3.7430,3.8068,3.7317,3.7708,3.7689,19869,39271
HOA2022Z,20220829,3.7663,3.7940,3.6900,3.7207,3.7109,18832,40229
HOA2022Z,20220830,3.7184,3.7522,3.5605,3.6460,3.6322,22833,40302
HOA2022Z,20220831,3.6379,3.6822,3.4992,3.5053,3.5466,21882,40686
HOA2022Z,20220901,3.5140,3.5185,3.3391,3.4219,3.4342,28063,39315
HOA2022Z,20220902,3.4393,3.5331,3.3963,3.4770,3.4414,24249,38921
HOA2022Z,20220906,3.4966,3.6197,3.4103,3.4368,3.4435,27819,37639
HOA2022Z,20220907,3.4395,3.4735,3.3713,3.4130,3.4337,23476,36590
HOA2022Z,20220908,3.4210,3.4591,3.3537,3.3908,3.3989,22943,37584
HOA2022Z,20220909,3.3959,3.4807,3.3830,3.4665,3.4533,17084,38395
HOA2022Z,20220912,3.4656,3.5700,3.4381,3.4821,3.4822,19094,38427
HOA2022Z,20220913,3.4551,3.5331,3.3801,3.4406,3.4331,19350,39359
HOA2022Z,20220914,3.4415,3.4428,3.2462,3.3049,3.2928,50868,39973
HOA2022Z,20220915,3.2997,3.3089,3.0856,3.1512,3.1350,52888,39495
HOA2022Z,20220916,3.1295,3.1872,3.0899,3.1094,3.0993,23024,38430
HOA2022Z,20220919,3.1199,3.2162,3.0529,3.1986,3.2061,29395,37511
HOA2022Z,20220920,3.2048,3.2617,3.1782,3.2409,3.2435,33456,36384
HOA2022Z,20220921,3.2431,3.3584,3.1446,3.1867,3.2002,35348,36486
HOA2022Z,20220922,3.1825,3.3152,3.1751,3.2415,3.2517,34008,36780
HOA2022Z,20220923,3.2448,3.2551,3.0691,3.0991,3.0949,30025,37829
HOA2022Z,20220926,3.1123,3.1127,2.9688,2.9811,2.9830,28876,38262
HOA2022Z,20220927,2.9843,3.1194,2.9762,3.0708,3.0871,34005,40539
HOA2022Z,20220928,3.0785,3.2488,3.0236,3.2405,3.2437,49563,43933
HOA2022Z,20220929,3.2397,3.2794,3.1862,3.1953,3.2072,31447,45722
HOA2022Z,20220930,3.2000,3.2034,3.1050,3.1382,3.1270,30860,47137
HOA2022Z,20221003,3.1728,3.2626,3.1728,3.2388,3.2515,45577,47773
HOA2022Z,20221004,3.2462,3.4000,3.2374,3.3810,3.3895,51555,45045
HOA2022Z,20221005,3.3905,3.5699,3.3459,3.5648,3.5539,61958,43712
HOA2022Z,20221006,3.5648,3.7023,3.4834,3.6999,3.6707,55928,43710
HOA2022Z,20221007,3.6860,3.8141,3.6477,3.8017,3.7860,45864,42645
HOA2022Z,20221010,3.8268,3.8315,3.6426,3.6489,3.6903,51883,44455
HOA2022Z,20221011,3.6465,3.6583,3.5028,3.5832,3.6230,58918,48396
HOA2022Z,20221012,3.6091,3.6867,3.5500,3.5977,3.6216,66823,51308
HOA2022Z,20221013,3.6127,3.7153,3.5450,3.6855,3.7076,51160,55545
HOA2022Z,20221014,3.6854,3.7119,3.5735,3.6024,3.6026,41369,56316
HOA2022Z,20221017,3.6134,3.7074,3.6031,3.6997,3.6873,41231,59623
HOA2022Z,20221018,3.7264,3.7358,3.6005,3.6317,3.6291,46322,62672
HOA2022Z,20221019,3.6346,3.6524,3.5082,3.5234,3.5606,49722,64287
HOA2022Z,20221020,3.5307,3.6305,3.4576,3.5079,3.4838,50806,65886
HOA2022Z,20221021,3.4995,3.5820,3.4435,3.5502,3.5532,49312,65677
HOA2022Z,20221024,3.5440,3.6452,3.5222,3.5949,3.5672,44550,65844
HOA2022Z,20221025,3.6056,3.6161,3.5195,3.5620,3.5823,42571,66653
HOA2022Z,20221026,3.5633,3.7302,3.5317,3.7084,3.6766,56782,71964
HOA2022Z,20221027,3.7146,3.7210,3.6423,3.7064,3.7067,47217,72708
HOA2022Z,20221028,3.7131,3.8129,3.6814,3.7553,3.7455,56280,74761
HOA2022Z,20221031,3.7605,3.7831,3.6271,3.6817,3.6741,51234,72879
HOA2022Z,20221101,3.6817,3.7728,3.6128,3.6326,3.6211,50018,72720
HOA2022Z,20221102,3.6359,3.6945,3.5526,3.6850,3.6774,43189,69551
HOA2022Z,20221103,3.6898,3.8944,3.6264,3.8620,3.8653,54429,70856
HOA2022Z,20221104,3.8633,3.9565,3.8223,3.8938,3.9148,47578,67911
HOA2022Z,20221107,3.9001,3.9001,3.7702,3.7769,3.7811,46020,61829
HOA2022Z,20221108,3.7769,3.9019,3.7395,3.7811,3.7707,47759,59212
HOA2022Z,20221109,3.7797,3.7886,3.6371,3.6401,3.6563,45818,55791
HOA2022Z,20221110,3.6505,3.6900,3.5598,3.5697,3.5694,49190,52171
HOA2022Z,20221111,3.5729,3.6948,3.5078,3.5886,3.5553,49242,46061
HOA2022Z,20221114,3.5846,3.7037,3.5231,3.5397,3.5440,40162,44683
HOA2022Z,20221115,3.5640,3.7173,3.5374,3.6263,3.6413,36800,41225
HOA2022Z,20221116,3.6267,3.6721,3.5745,3.6220,3.6136,26147,38022
HOA2022Z,20221117,3.6259,3.6292,3.4768,3.5275,3.5248,28754,37334
HOA2022Z,20221118,3.5199,3.5500,3.4101,3.5181,3.5181,24940,36318
HOA2022Z,20221121,3.5176,3.5181,3.3681,3.4885,3.4973,20483,32372
HOA2022Z,20221122,3.4955,3.5335,3.4561,3.4736,3.4713,21899,28039
HOA2022Z,20221123,3.4823,3.5097,3.3460,3.3500,3.3593,25008,22094
HOA2022Z,20221125,3.3510,3.4384,3.2334,3.2740,3.2391,12030,17742
HOA2022Z,20221128,3.2581,3.2720,3.1757,3.1777,3.2154,20631,10687
HOA2022Z,20221129,3.2003,3.3293,3.1732,3.3150,3.2959,19783,1485
HOA2022Z,20221130,3.3150,3.4010,3.3037,3.3823,3.3629,1779,121