HBS2023Z,20230721,95.38,95.38,95.33,95.35,95.36,17845,198744
HBS2023Z,20230724,95.36,95.39,95.35,95.39,95.39,14663,198757
HBS2023Z,20230725,95.39,95.42,95.37,95.38,95.39,18297,197625
HBS2023Z,20230726,95.39,95.58,95.35,95.49,95.50,48335,204985
HBS2023Z,20230727,95.50,95.55,95.49,95.54,95.54,17796,197176
HBS2023Z,20230728,95.54,95.55,95.48,95.53,95.54,30273,200176
HBS2023Z,20230731,95.54,95.57,95.50,95.53,95.53,15982,196748
HBS2023Z,20230801,95.52,95.63,95.44,95.62,95.63,45179,211308
HBS2023Z,20230802,95.63,95.66,95.59,95.65,95.65,30953,205491
HBS2023Z,20230803,95.65,95.68,95.63,95.64,95.65,36769,205208
HBS2023Z,20230804,95.64,95.67,95.61,95.61,95.62,32985,206732
HBS2023Z,20230807,95.62,95.67,95.61,95.63,95.64,14060,204315
HBS2023Z,20230808,95.64,95.68,95.62,95.67,95.68,19072,199757
HBS2023Z,20230809,95.68,95.70,95.64,95.65,95.66,27517,200725
HBS2023Z,20230810,95.66,95.66,95.64,95.64,95.65,23668,197549
HBS2023Z,20230811,95.65,95.68,95.63,95.64,95.65,32307,198460
HBS2023Z,20230814,95.65,95.66,95.62,95.63,95.64,24036,201095
HBS2023Z,20230815,95.63,95.67,95.59,95.62,95.63,40345,203846
HBS2023Z,20230816,95.63,95.67,95.61,95.65,95.66,31834,206836
HBS2023Z,20230817,95.66,95.69,95.62,95.65,95.66,37723,212074
HBS2023Z,20230818,95.66,95.69,95.66,95.69,95.69,22639,213758
HBS2023Z,20230821,95.68,95.70,95.67,95.69,95.70,26445,218259
HBS2023Z,20230822,95.70,95.70,95.67,95.70,95.70,20470,222834
HBS2023Z,20230823,95.70,95.72,95.69,95.72,95.72,20363,232806
HBS2023Z,20230824,95.72,95.75,95.72,95.73,95.73,29048,233846
HBS2023Z,20230825,95.73,95.74,95.70,95.71,95.72,18110,236237
HBS2023Z,20230828,95.71,95.72,95.69,95.70,95.71,23675,242780
HBS2023Z,20230829,95.71,95.72,95.69,95.69,95.70,25248,242660
HBS2023Z,20230830,95.70,95.75,95.68,95.72,95.73,38144,249751
HBS2023Z,20230831,95.72,95.75,95.72,95.75,95.75,37469,253096
HBS2023Z,20230901,95.75,95.77,95.73,95.76,95.76,37897,259650
HBS2023Z,20230904,95.75,95.78,95.74,95.75,95.75,35872,263427
HBS2023Z,20230905,95.74,95.77,95.73,95.75,95.75,31278,263126
HBS2023Z,20230906,95.75,95.76,95.72,95.76,95.76,22287,267726
HBS2023Z,20230907,95.76,95.76,95.73,95.74,95.74,22852,272234
HBS2023Z,20230908,95.73,95.76,95.73,95.75,95.76,26255,276248
HBS2023Z,20230911,95.76,95.76,95.74,95.75,95.75,12221,273938
HBS2023Z,20230912,95.75,95.76,95.74,95.75,95.75,32827,278357
HBS2023Z,20230913,95.75,95.75,95.73,95.74,95.75,49308,291309
HBS2023Z,20230914,95.74,95.76,95.72,95.74,95.75,45192,291051
HBS2023Z,20230915,95.75,95.76,95.74,95.75,95.75,23209,291486
HBS2023Z,20230918,95.74,95.75,95.72,95.73,95.73,26546,291433
HBS2023Z,20230919,95.72,95.74,95.72,95.72,95.73,21281,290442
HBS2023Z,20230920,95.72,95.72,95.69,95.71,95.71,54138,301471
HBS2023Z,20230921,95.71,95.72,95.64,95.67,95.67,38844,301804
HBS2023Z,20230922,95.67,95.69,95.63,95.69,95.69,30507,303147
HBS2023Z,20230925,95.69,95.71,95.67,95.69,95.70,41680,290550
HBS2023Z,20230926,95.70,95.71,95.68,95.70,95.70,35908,284522
HBS2023Z,20230927,95.69,95.72,95.68,95.71,95.71,48569,287266
HBS2023Z,20230928,95.70,95.71,95.68,95.69,95.69,34454,291391
HBS2023Z,20230929,95.69,95.70,95.66,95.70,95.70,21725,289050
HBS2023Z,20231002,95.69,95.71,95.68,95.68,95.69,17044,287912
HBS2023Z,20231003,95.69,95.73,95.66,95.72,95.72,40352,293609
HBS2023Z,20231004,95.72,95.74,95.71,95.73,95.73,48954,281378
HBS2023Z,20231005,95.72,95.77,95.71,95.76,95.76,33539,271709
HBS2023Z,20231006,95.76,95.79,95.76,95.78,95.78,18814,265777
HBS2023Z,20231009,95.78,95.82,95.75,95.79,95.79,50964,262854
HBS2023Z,20231010,95.78,95.81,95.78,95.80,95.80,25579,260120
HBS2023Z,20231011,95.80,95.80,95.77,95.79,95.79,22817,261759
HBS2023Z,20231012,95.78,95.80,95.78,95.79,95.79,25717,261721
HBS2023Z,20231013,95.78,95.79,95.76,95.78,95.78,37992,268945
HBS2023Z,20231016,95.78,95.78,95.76,95.78,95.78,7066,268401
HBS2023Z,20231017,95.77,95.78,95.71,95.73,95.73,43240,266204
HBS2023Z,20231018,95.72,95.73,95.67,95.70,95.70,58421,272290
HBS2023Z,20231019,95.70,95.71,95.67,95.70,95.70,40596,267031
HBS2023Z,20231020,95.69,95.73,95.67,95.71,95.71,31713,271757
HBS2023Z,20231023,95.71,95.72,95.69,95.69,95.70,15558,273405
HBS2023Z,20231024,95.69,95.72,95.69,95.71,95.72,26620,276898
HBS2023Z,20231025,95.71,95.72,95.55,95.58,95.59,129591,291285
HBS2023Z,20231026,95.59,95.65,95.57,95.60,95.61,89674,303545
HBS2023Z,20231027,95.60,95.63,95.59,95.60,95.61,47079,304194
HBS2023Z,20231030,95.60,95.61,95.57,95.57,95.58,23801,301154
HBS2023Z,20231031,95.58,95.59,95.56,95.57,95.58,25305,303169
HBS2023Z,20231101,95.57,95.58,95.52,95.56,95.57,31718,304245
HBS2023Z,20231102,95.57,95.60,95.56,95.58,95.59,35146,300193
HBS2023Z,20231103,95.59,95.62,95.58,95.58,95.59,42613,299491
HBS2023Z,20231106,95.59,95.61,95.58,95.58,95.59,44679,309472
HBS2023Z,20231107,95.59,95.60,95.51,95.56,95.57,73039,292102
HBS2023Z,20231108,95.56,95.59,95.56,95.57,95.58,44720,276784
HBS2023Z,20231109,95.57,95.59,95.57,95.57,95.58,28508,272984
HBS2023Z,20231110,95.58,95.59,95.56,95.57,95.58,17211,270168
HBS2023Z,20231113,95.57,95.57,95.56,95.57,95.57,25495,260842
HBS2023Z,20231114,95.56,95.57,95.55,95.56,95.57,13438,260224
HBS2023Z,20231115,95.56,95.60,95.56,95.59,95.60,70274,263678
HBS2023Z,20231116,95.60,95.61,95.58,95.59,95.60,24603,258329
HBS2023Z,20231117,95.60,95.63,95.60,95.62,95.62,24810,249767
HBS2023Z,20231120,95.62,95.63,95.61,95.61,95.62,25724,247203
HBS2023Z,20231121,95.62,95.62,95.60,95.62,95.62,15252,242079
HBS2023Z,20231122,95.62,95.63,95.61,95.62,95.63,12032,243620
HBS2023Z,20231123,95.63,95.63,95.58,95.59,95.60,70067,241410
HBS2023Z,20231124,95.59,95.60,95.58,95.58,95.59,12532,239122
HBS2023Z,20231127,95.58,95.60,95.58,95.59,95.60,20547,241927
HBS2023Z,20231128,95.59,95.61,95.59,95.60,95.61,18518,237903
HBS2023Z,20231129,95.60,95.63,95.59,95.62,95.63,49824,224989
HBS2023Z,20231130,95.62,95.63,95.61,95.62,95.62,24140,219182
HBS2023Z,20231201,95.61,95.62,95.61,95.62,95.62,19321,216607
HBS2023Z,20231204,95.62,95.63,95.61,95.62,95.62,26643,208644
HBS2023Z,20231205,95.62,95.65,95.61,95.65,95.65,39478,189820
HBS2023Z,20231206,95.65,95.66,95.64,95.66,95.66,19530,180319
HBS2023Z,20231207,95.66,95.66,95.65,95.66,95.65,0,0