HBS2022Z,20220721,96.16,96.20,96.13,96.15,96.16,14415,216247 HBS2022Z,20220722,96.16,96.27,96.13,96.26,96.26,17020,215086 HBS2022Z,20220725,96.26,96.39,96.26,96.31,96.32,11503,217908 HBS2022Z,20220726,96.31,96.34,96.24,96.27,96.28,12209,216511 HBS2022Z,20220727,96.28,96.51,96.24,96.47,96.47,24841,220812 HBS2022Z,20220728,96.46,96.64,96.45,96.55,96.55,29117,221465 HBS2022Z,20220729,96.56,96.74,96.53,96.71,96.70,16009,214644 HBS2022Z,20220801,96.70,96.71,96.59,96.63,96.62,8624,212255 HBS2022Z,20220802,96.63,96.75,96.56,96.73,96.72,29839,214834 HBS2022Z,20220803,96.73,96.78,96.61,96.64,96.64,23218,211377 HBS2022Z,20220804,96.63,96.66,96.60,96.62,96.62,19099,215525 HBS2022Z,20220805,96.62,96.65,96.57,96.60,96.60,21205,215677 HBS2022Z,20220808,96.59,96.60,96.40,96.44,96.44,21828,211760 HBS2022Z,20220809,96.44,96.48,96.42,96.44,96.45,14635,210882 HBS2022Z,20220810,96.46,96.47,96.38,96.42,96.43,19217,209547 HBS2022Z,20220811,96.42,96.60,96.39,96.44,96.45,32483,211847 HBS2022Z,20220812,96.44,96.48,96.40,96.43,96.44,17777,210636 HBS2022Z,20220815,96.43,96.47,96.42,96.47,96.47,13621,209873 HBS2022Z,20220816,96.46,96.59,96.46,96.58,96.60,20177,214441 HBS2022Z,20220817,96.59,96.68,96.54,96.59,96.60,19968,219307 HBS2022Z,20220818,96.59,96.65,96.54,96.62,96.62,25182,220647 HBS2022Z,20220819,96.61,96.68,96.60,96.63,96.63,17154,223070 HBS2022Z,20220822,96.62,96.63,96.55,96.56,96.57,27867,224445 HBS2022Z,20220823,96.57,96.58,96.46,96.49,96.50,26559,223525 HBS2022Z,20220824,96.50,96.57,96.47,96.55,96.56,23264,222660 HBS2022Z,20220825,96.54,96.58,96.52,96.53,96.54,38249,215763 HBS2022Z,20220826,96.54,96.59,96.53,96.57,96.57,10787,215807 HBS2022Z,20220829,96.57,96.58,96.44,96.47,96.47,37590,214328 HBS2022Z,20220830,96.46,96.57,96.45,96.56,96.57,15271,215344 HBS2022Z,20220831,96.56,96.61,96.54,96.60,96.60,18063,213354 HBS2022Z,20220901,96.59,96.60,96.50,96.55,96.56,19041,217568 HBS2022Z,20220902,96.55,96.59,96.50,96.59,96.59,22257,219427 HBS2022Z,20220905,96.60,96.61,96.54,96.57,96.57,27041,222488 HBS2022Z,20220906,96.56,96.66,96.54,96.61,96.62,49629,234722 HBS2022Z,20220907,96.61,96.63,96.56,96.62,96.62,36062,236457 HBS2022Z,20220908,96.61,96.77,96.59,96.72,96.72,65817,244018 HBS2022Z,20220909,96.71,96.72,96.65,96.68,96.68,27142,248402 HBS2022Z,20220912,96.68,96.72,96.64,96.64,96.65,18708,248333 HBS2022Z,20220913,96.66,96.68,96.63,96.67,96.67,19538,251590 HBS2022Z,20220914,96.66,96.67,96.46,96.54,96.54,39881,249596 HBS2022Z,20220915,96.52,96.54,96.49,96.49,96.50,28098,249466 HBS2022Z,20220916,96.50,96.53,96.42,96.45,96.45,40486,247962 HBS2022Z,20220919,96.45,96.47,96.44,96.46,96.47,24838,248362 HBS2022Z,20220920,96.45,96.53,96.42,96.50,96.50,37479,251576 HBS2022Z,20220921,96.50,96.51,96.45,96.49,96.50,33227,255476 HBS2022Z,20220923,96.50,96.53,96.39,96.41,96.42,33070,256405 HBS2022Z,20220926,96.41,96.43,96.32,96.33,96.34,28165,256390 HBS2022Z,20220927,96.31,96.37,96.31,96.36,96.36,21794,250136 HBS2022Z,20220928,96.36,96.40,96.33,96.38,96.39,29006,249130 HBS2022Z,20220929,96.37,96.44,96.37,96.38,96.39,31134,250994 HBS2022Z,20220930,96.38,96.41,96.36,96.38,96.39,22082,244348 HBS2022Z,20221003,96.39,96.42,96.37,96.39,96.39,10543,243359 HBS2022Z,20221004,96.40,97.06,96.39,96.85,96.86,53888,244750 HBS2022Z,20221005,96.85,96.91,96.81,96.82,96.83,43935,242700 HBS2022Z,20221006,96.81,96.83,96.73,96.76,96.77,34559,240490 HBS2022Z,20221007,96.76,96.78,96.73,96.75,96.75,29098,243067 HBS2022Z,20221010,96.75,96.75,96.71,96.74,96.75,22470,238248 HBS2022Z,20221011,96.75,96.77,96.73,96.74,96.75,29793,235575 HBS2022Z,20221012,96.75,96.81,96.75,96.80,96.81,33614,231080 HBS2022Z,20221013,96.81,96.83,96.78,96.79,96.80,47579,226838 HBS2022Z,20221014,96.80,96.80,96.69,96.73,96.74,46606,225044 HBS2022Z,20221017,96.74,96.75,96.70,96.72,96.73,33759,218031 HBS2022Z,20221018,96.73,96.75,96.65,96.72,96.73,45613,216018 HBS2022Z,20221019,96.73,96.73,96.65,96.66,96.67,28743,209549 HBS2022Z,20221020,96.66,96.68,96.59,96.63,96.64,60378,207996 HBS2022Z,20221021,96.64,96.64,96.60,96.61,96.61,26182,206494 HBS2022Z,20221024,96.61,96.66,96.54,96.64,96.65,33640,207583 HBS2022Z,20221025,96.66,96.68,96.61,96.66,96.66,18305,209493 HBS2022Z,20221026,96.66,96.70,96.52,96.61,96.61,50194,212670 HBS2022Z,20221027,96.60,96.66,96.57,96.61,96.61,49918,215120 HBS2022Z,20221028,96.60,96.70,96.57,96.63,96.64,35121,218812 HBS2022Z,20221031,96.63,96.63,96.59,96.62,96.62,14670,215092 HBS2022Z,20221101,96.62,96.74,96.53,96.70,96.71,54850,207111 HBS2022Z,20221102,96.70,96.71,96.68,96.69,96.69,19943,200656 HBS2022Z,20221103,96.69,96.72,96.67,96.69,96.69,15517,197993 HBS2022Z,20221104,96.69,96.74,96.66,96.72,96.73,19103,196282 HBS2022Z,20221107,96.72,96.75,96.69,96.74,96.74,22883,195210 HBS2022Z,20221108,96.74,96.74,96.71,96.72,96.73,15658,196444 HBS2022Z,20221109,96.72,96.75,96.72,96.74,96.75,14839,194904 HBS2022Z,20221110,96.74,96.80,96.73,96.79,96.79,31485,193406 HBS2022Z,20221111,96.79,96.89,96.77,96.84,96.84,17191,190366 HBS2022Z,20221114,96.84,96.85,96.80,96.82,96.83,13993,192768 HBS2022Z,20221115,96.83,96.83,96.81,96.82,96.82,19175,193102 HBS2022Z,20221116,96.82,96.85,96.81,96.82,96.83,26422,196892 HBS2022Z,20221117,96.82,96.85,96.82,96.84,96.84,22639,198986 HBS2022Z,20221118,96.84,96.85,96.82,96.83,96.84,21275,204482 HBS2022Z,20221121,96.83,96.85,96.83,96.84,96.84,33055,194831 HBS2022Z,20221122,96.84,96.86,96.83,96.86,96.86,20187,185352 HBS2022Z,20221123,96.86,96.89,96.82,96.82,96.83,28670,170211 HBS2022Z,20221124,96.82,96.84,96.81,96.82,96.83,16339,167496 HBS2022Z,20221125,96.83,96.84,96.82,96.82,96.83,8773,166102 HBS2022Z,20221128,96.83,96.87,96.82,96.87,96.87,22051,160405 HBS2022Z,20221129,96.86,96.88,96.85,96.87,96.87,15827,158759 HBS2022Z,20221130,96.87,96.95,96.86,96.89,96.90,33458,154287 HBS2022Z,20221201,96.89,96.93,96.89,96.93,96.93,22316,154776 HBS2022Z,20221202,96.93,96.94,96.91,96.93,96.94,15063,156732 HBS2022Z,20221205,96.94,96.95,96.91,96.94,96.95,27734,160231 HBS2022Z,20221206,96.94,96.95,96.87,96.89,96.89,44495,157672 HBS2022Z,20221207,96.89,96.89,96.86,96.89,96.89,23711,145129 HBS2022Z,20221208,96.88,96.89,96.88,96.89,96.88,0,0