HB2023Z,20230721,95.34,95.38,95.33,95.35,95.36,10184,198744
HB2023Z,20230724,95.36,95.39,95.35,95.39,95.39,12207,198757
HB2023Z,20230725,95.38,95.41,95.37,95.38,95.39,13904,197625
HB2023Z,20230726,95.37,95.58,95.37,95.49,95.50,40684,204985
HB2023Z,20230727,95.51,95.55,95.50,95.54,95.54,11219,197176
HB2023Z,20230728,95.52,95.55,95.48,95.53,95.54,23058,200176
HB2023Z,20230731,95.56,95.57,95.50,95.53,95.53,11453,196748
HB2023Z,20230801,95.53,95.63,95.44,95.62,95.63,37548,211308
HB2023Z,20230802,95.60,95.66,95.60,95.65,95.65,18644,205491
HB2023Z,20230803,95.66,95.68,95.63,95.64,95.65,23062,205208
HB2023Z,20230804,95.64,95.66,95.61,95.61,95.62,25484,206732
HB2023Z,20230807,95.65,95.66,95.63,95.63,95.64,6098,204315
HB2023Z,20230808,95.65,95.68,95.64,95.67,95.68,16010,199757
HB2023Z,20230809,95.66,95.68,95.64,95.65,95.66,18517,200725
HB2023Z,20230810,95.65,95.66,95.64,95.64,95.65,22679,197549
HB2023Z,20230811,95.65,95.68,95.63,95.64,95.65,23292,198460
HB2023Z,20230814,95.64,95.64,95.62,95.63,95.64,19471,201095
HB2023Z,20230815,95.61,95.67,95.59,95.62,95.63,32983,203846
HB2023Z,20230816,95.64,95.67,95.62,95.65,95.66,24186,206836
HB2023Z,20230817,95.67,95.69,95.62,95.65,95.66,34112,212074
HB2023Z,20230818,95.68,95.69,95.66,95.69,95.69,19122,213758
HB2023Z,20230821,95.68,95.70,95.68,95.69,95.70,23156,218259
HB2023Z,20230822,95.69,95.70,95.67,95.70,95.70,16587,222834
HB2023Z,20230823,95.70,95.72,95.69,95.72,95.72,15764,232806
HB2023Z,20230824,95.72,95.74,95.72,95.73,95.73,20845,233846
HB2023Z,20230825,95.72,95.72,95.70,95.71,95.72,14691,236237
HB2023Z,20230828,95.71,95.72,95.69,95.70,95.71,18843,242780
HB2023Z,20230829,95.71,95.72,95.69,95.69,95.70,22220,242660
HB2023Z,20230830,95.71,95.75,95.69,95.72,95.73,25620,249751
HB2023Z,20230831,95.75,95.75,95.73,95.75,95.75,26925,253096
HB2023Z,20230901,95.74,95.77,95.73,95.76,95.76,19877,259650
HB2023Z,20230904,95.76,95.77,95.74,95.75,95.75,22517,263427
HB2023Z,20230905,95.73,95.77,95.73,95.75,95.75,24588,263126
HB2023Z,20230906,95.73,95.76,95.73,95.76,95.76,11004,267726
HB2023Z,20230907,95.75,95.75,95.73,95.74,95.74,11408,272234
HB2023Z,20230908,95.75,95.76,95.74,95.75,95.76,13710,276248
HB2023Z,20230911,95.76,95.76,95.74,95.75,95.75,9251,273938
HB2023Z,20230912,95.75,95.76,95.74,95.75,95.75,20170,278357
HB2023Z,20230913,95.74,95.75,95.73,95.74,95.75,33001,291309
HB2023Z,20230914,95.75,95.76,95.72,95.74,95.75,28359,291051
HB2023Z,20230915,95.74,95.76,95.74,95.75,95.75,11916,291486
HB2023Z,20230918,95.74,95.75,95.72,95.73,95.73,17774,291433
HB2023Z,20230919,95.72,95.74,95.72,95.72,95.73,18433,290442
HB2023Z,20230920,95.70,95.72,95.69,95.71,95.71,37948,301471
HB2023Z,20230921,95.68,95.68,95.64,95.67,95.67,25098,301804
HB2023Z,20230922,95.64,95.69,95.64,95.69,95.69,14060,303147
HB2023Z,20230925,95.69,95.71,95.68,95.69,95.70,30894,290550
HB2023Z,20230926,95.69,95.70,95.68,95.70,95.70,29850,284522
HB2023Z,20230927,95.68,95.72,95.68,95.71,95.71,39533,287266
HB2023Z,20230928,95.68,95.71,95.68,95.69,95.69,22637,291391
HB2023Z,20230929,95.68,95.70,95.68,95.70,95.70,10974,289050
HB2023Z,20231002,95.69,95.70,95.68,95.68,95.69,3214,287912
HB2023Z,20231003,95.67,95.73,95.67,95.72,95.72,34127,293609
HB2023Z,20231004,95.72,95.74,95.71,95.73,95.73,35403,281378
HB2023Z,20231005,95.76,95.76,95.73,95.76,95.76,21154,271709
HB2023Z,20231006,95.77,95.78,95.76,95.78,95.78,11573,265777
HB2023Z,20231009,95.78,95.82,95.77,95.79,95.79,37199,262854
HB2023Z,20231010,95.80,95.81,95.79,95.80,95.80,18401,260120
HB2023Z,20231011,95.78,95.79,95.77,95.79,95.79,18767,261759
HB2023Z,20231012,95.80,95.80,95.78,95.79,95.79,10632,261721
HB2023Z,20231013,95.77,95.78,95.76,95.78,95.78,14853,268945
HB2023Z,20231016,95.77,95.78,95.76,95.78,95.78,5772,268401
HB2023Z,20231017,95.77,95.78,95.71,95.73,95.73,36933,266204
HB2023Z,20231018,95.71,95.71,95.67,95.70,95.70,38744,272290
HB2023Z,20231019,95.69,95.71,95.67,95.70,95.70,31041,267031
HB2023Z,20231020,95.69,95.73,95.69,95.71,95.71,20644,271757
HB2023Z,20231023,95.71,95.72,95.69,95.69,95.70,10416,273405
HB2023Z,20231024,95.71,95.72,95.69,95.71,95.72,20851,276898
HB2023Z,20231025,95.69,95.69,95.55,95.58,95.59,104618,291285
HB2023Z,20231026,95.58,95.65,95.57,95.60,95.61,66040,303545
HB2023Z,20231027,95.62,95.63,95.60,95.60,95.61,27527,304194
HB2023Z,20231030,95.59,95.61,95.57,95.57,95.58,15014,301154
HB2023Z,20231031,95.58,95.58,95.56,95.57,95.58,14864,303169
HB2023Z,20231101,95.55,95.57,95.52,95.56,95.57,19121,304245
HB2023Z,20231102,95.60,95.60,95.57,95.58,95.59,17204,300193
HB2023Z,20231103,95.59,95.60,95.58,95.58,95.59,27128,299491
HB2023Z,20231106,95.60,95.61,95.58,95.58,95.59,31585,309472
HB2023Z,20231107,95.58,95.58,95.51,95.56,95.57,59621,292102
HB2023Z,20231108,95.58,95.58,95.56,95.57,95.58,14594,276784
HB2023Z,20231109,95.58,95.59,95.57,95.57,95.58,24455,272984
HB2023Z,20231110,95.58,95.58,95.56,95.57,95.58,12628,270168
HB2023Z,20231113,95.56,95.57,95.56,95.57,95.57,21166,260842
HB2023Z,20231114,95.56,95.57,95.56,95.56,95.57,6647,260224
HB2023Z,20231115,95.59,95.60,95.56,95.59,95.60,45155,263678
HB2023Z,20231116,95.59,95.60,95.58,95.59,95.60,13902,258329
HB2023Z,20231117,95.61,95.63,95.61,95.62,95.62,20525,249767
HB2023Z,20231120,95.62,95.62,95.61,95.61,95.62,22133,247203
HB2023Z,20231121,95.61,95.62,95.60,95.62,95.62,10248,242079
HB2023Z,20231122,95.62,95.63,95.62,95.62,95.63,5849,243620
HB2023Z,20231123,95.60,95.60,95.58,95.59,95.60,18804,241410
HB2023Z,20231124,95.59,95.60,95.58,95.58,95.59,8467,239122
HB2023Z,20231127,95.59,95.60,95.58,95.59,95.60,18225,241927
HB2023Z,20231128,95.60,95.61,95.59,95.60,95.61,15705,237903
HB2023Z,20231129,95.61,95.63,95.59,95.62,95.63,38010,224989
HB2023Z,20231130,95.62,95.63,95.61,95.62,95.62,16130,219182
HB2023Z,20231201,95.61,95.62,95.61,95.62,95.62,10036,216607
HB2023Z,20231204,95.63,95.63,95.61,95.62,95.62,19201,208644
HB2023Z,20231205,95.62,95.65,95.61,95.65,95.65,29496,189820
HB2023Z,20231206,95.65,95.66,95.64,95.66,95.66,13434,180319
HB2023Z,20231207,95.65,95.65,95.65,95.65,95.65,0,0