HB2022Z,20220721,96.14,96.20,96.14,96.15,96.16,10440,216247
HB2022Z,20220722,96.21,96.27,96.21,96.26,96.26,11927,215086
HB2022Z,20220725,96.35,96.36,96.30,96.31,96.32,6955,217908
HB2022Z,20220726,96.27,96.29,96.25,96.27,96.28,8842,216511
HB2022Z,20220727,96.31,96.51,96.24,96.47,96.47,21177,220812
HB2022Z,20220728,96.55,96.64,96.53,96.55,96.55,19521,221465
HB2022Z,20220729,96.68,96.74,96.65,96.71,96.70,10610,214644
HB2022Z,20220801,96.68,96.68,96.59,96.63,96.62,4193,212255
HB2022Z,20220802,96.65,96.75,96.56,96.73,96.72,26719,214834
HB2022Z,20220803,96.63,96.69,96.62,96.64,96.64,14282,211377
HB2022Z,20220804,96.66,96.66,96.61,96.62,96.62,14098,215525
HB2022Z,20220805,96.64,96.65,96.57,96.60,96.60,15010,215677
HB2022Z,20220808,96.47,96.48,96.40,96.44,96.44,15279,211760
HB2022Z,20220809,96.44,96.48,96.42,96.44,96.45,11059,210882
HB2022Z,20220810,96.42,96.45,96.38,96.42,96.43,16787,209547
HB2022Z,20220811,96.47,96.49,96.39,96.44,96.45,19251,211847
HB2022Z,20220812,96.40,96.45,96.40,96.43,96.44,12420,210636
HB2022Z,20220815,96.42,96.47,96.42,96.47,96.47,10536,209873
HB2022Z,20220816,96.52,96.59,96.52,96.58,96.60,16937,214441
HB2022Z,20220817,96.55,96.68,96.54,96.59,96.60,16661,219307
HB2022Z,20220818,96.56,96.65,96.54,96.62,96.62,19993,220647
HB2022Z,20220819,96.63,96.68,96.62,96.63,96.63,12090,223070
HB2022Z,20220822,96.62,96.62,96.55,96.56,96.57,24355,224445
HB2022Z,20220823,96.51,96.51,96.46,96.49,96.50,21209,223525
HB2022Z,20220824,96.50,96.57,96.50,96.55,96.56,19255,222660
HB2022Z,20220825,96.54,96.55,96.52,96.53,96.54,34759,215763
HB2022Z,20220826,96.55,96.59,96.54,96.57,96.57,8407,215807
HB2022Z,20220829,96.53,96.55,96.44,96.47,96.47,30623,214328
HB2022Z,20220830,96.48,96.57,96.47,96.56,96.57,12968,215344
HB2022Z,20220831,96.58,96.61,96.57,96.60,96.60,13010,213354
HB2022Z,20220901,96.57,96.58,96.50,96.55,96.56,12401,217568
HB2022Z,20220902,96.54,96.59,96.53,96.59,96.59,16988,219427
HB2022Z,20220905,96.60,96.61,96.56,96.57,96.57,21482,222488
HB2022Z,20220906,96.60,96.66,96.54,96.61,96.62,43432,234722
HB2022Z,20220907,96.60,96.62,96.56,96.62,96.62,29852,236457
HB2022Z,20220908,96.64,96.77,96.62,96.72,96.72,54437,244018
HB2022Z,20220909,96.68,96.69,96.65,96.68,96.68,14966,248402
HB2022Z,20220912,96.69,96.72,96.64,96.65,96.65,15868,248333
HB2022Z,20220913,96.65,96.67,96.63,96.67,96.67,14530,251590
HB2022Z,20220914,96.52,96.54,96.46,96.54,96.54,26379,249596
HB2022Z,20220915,96.51,96.54,96.49,96.49,96.50,19682,249466
HB2022Z,20220916,96.50,96.51,96.42,96.45,96.45,35490,247962
HB2022Z,20220919,96.47,96.47,96.44,96.46,96.47,18111,248362
HB2022Z,20220920,96.44,96.53,96.42,96.50,96.50,32630,251576
HB2022Z,20220921,96.47,96.51,96.47,96.49,96.50,18462,254451
HB2022Z,20220923,96.39,96.43,96.39,96.41,96.42,9083,256405
HB2022Z,20220926,96.36,96.38,96.32,96.33,96.34,16429,256390
HB2022Z,20220927,96.33,96.37,96.32,96.36,96.36,14918,250136
HB2022Z,20220928,96.38,96.40,96.33,96.38,96.39,21308,249130
HB2022Z,20220929,96.44,96.44,96.38,96.38,96.39,19775,250994
HB2022Z,20220930,96.40,96.40,96.36,96.38,96.39,14780,244348
HB2022Z,20221003,96.39,96.42,96.38,96.39,96.39,1933,243359
HB2022Z,20221004,96.43,97.06,96.43,96.85,96.86,47300,244750
HB2022Z,20221005,96.87,96.87,96.81,96.82,96.83,25602,242700
HB2022Z,20221006,96.80,96.80,96.73,96.76,96.77,22570,240490
HB2022Z,20221007,96.76,96.76,96.73,96.75,96.75,19719,243067
HB2022Z,20221010,96.75,96.75,96.72,96.74,96.75,15306,238248
HB2022Z,20221011,96.75,96.76,96.73,96.74,96.75,24078,235575
HB2022Z,20221012,96.77,96.81,96.75,96.80,96.81,23648,231080
HB2022Z,20221013,96.82,96.83,96.78,96.79,96.80,38198,226838
HB2022Z,20221014,96.76,96.76,96.70,96.73,96.74,22714,225044
HB2022Z,20221017,96.70,96.74,96.70,96.72,96.73,21901,218031
HB2022Z,20221018,96.74,96.74,96.65,96.72,96.73,36329,216018
HB2022Z,20221019,96.70,96.71,96.65,96.66,96.67,18030,209549
HB2022Z,20221020,96.62,96.68,96.60,96.63,96.64,42890,207996
HB2022Z,20221021,96.61,96.63,96.60,96.61,96.61,19178,206494
HB2022Z,20221024,96.60,96.66,96.58,96.64,96.65,18575,207583
HB2022Z,20221025,96.64,96.66,96.62,96.66,96.66,14595,209493
HB2022Z,20221026,96.66,96.69,96.52,96.61,96.61,43049,212670
HB2022Z,20221027,96.63,96.66,96.57,96.61,96.61,40664,215120
HB2022Z,20221028,96.64,96.70,96.62,96.63,96.64,25507,218812
HB2022Z,20221031,96.61,96.62,96.59,96.62,96.62,10593,215092
HB2022Z,20221101,96.55,96.74,96.55,96.70,96.71,39769,207111
HB2022Z,20221102,96.70,96.71,96.68,96.69,96.69,12994,200656
HB2022Z,20221103,96.69,96.69,96.67,96.69,96.69,8898,197993
HB2022Z,20221104,96.69,96.74,96.69,96.72,96.73,15863,196282
HB2022Z,20221107,96.72,96.75,96.72,96.74,96.74,15189,195210
HB2022Z,20221108,96.72,96.73,96.71,96.72,96.73,10225,196444
HB2022Z,20221109,96.73,96.75,96.72,96.74,96.75,13786,194904
HB2022Z,20221110,96.75,96.80,96.75,96.79,96.79,26828,193406
HB2022Z,20221111,96.83,96.86,96.82,96.84,96.84,9370,190366
HB2022Z,20221114,96.85,96.85,96.80,96.83,96.83,10307,192768
HB2022Z,20221115,96.82,96.83,96.81,96.82,96.82,13948,193102
HB2022Z,20221116,96.83,96.85,96.81,96.82,96.83,15007,196892
HB2022Z,20221117,96.84,96.85,96.83,96.84,96.84,16724,198986
HB2022Z,20221118,96.83,96.84,96.82,96.83,96.84,13493,204482
HB2022Z,20221121,96.83,96.85,96.83,96.84,96.84,28876,194831
HB2022Z,20221122,96.84,96.86,96.83,96.86,96.86,17518,185352
HB2022Z,20221123,96.86,96.89,96.82,96.82,96.83,18049,170211
HB2022Z,20221124,96.83,96.84,96.82,96.82,96.83,9166,167496
HB2022Z,20221125,96.83,96.84,96.82,96.82,96.83,6354,166102
HB2022Z,20221128,96.83,96.87,96.82,96.87,96.87,19855,160405
HB2022Z,20221129,96.86,96.88,96.86,96.87,96.87,10616,158759
HB2022Z,20221130,96.87,96.95,96.87,96.89,96.90,24855,154287
HB2022Z,20221201,96.93,96.93,96.91,96.93,96.93,15079,154776
HB2022Z,20221202,96.93,96.94,96.92,96.93,96.94,9229,156732
HB2022Z,20221205,96.94,96.95,96.92,96.94,96.95,19657,160231
HB2022Z,20221206,96.93,96.94,96.87,96.89,96.89,32703,157672
HB2022Z,20221207,96.87,96.89,96.87,96.89,96.89,16114,145129
HB2022Z,20221208,96.88,96.88,96.88,96.88,96.88,0,0