Date,Open,High,Low,Close,Volume,OpenInterest
20260115,64000,64000,64000,64000,0,0
20260116,64000,64000,64000,64000,0,0
20260119,64000,64000,64000,64000,0,0
20260120,64000,64000,64000,64000,0,0
20260121,64000,64000,64000,64000,0,0
20260122,64000,64000,64000,64000,0,0
20260123,64000,64000,64000,64000,0,0
20260126,64000,64000,64000,64000,0,0
20260127,64000,64000,64000,64000,0,0
20260128,64000,64000,64000,64000,0,0
20260129,64000,64000,64000,64000,0,0
20260130,64000,64000,64000,64000,0,0
20260202,64000,64000,64000,64000,0,0
20260203,64000,64000,64000,64000,0,0
20260204,64000,64000,64000,64000,0,0
20260205,64000,64000,64000,64000,0,0
20260206,64000,64000,64000,64000,0,0
20260209,64000,64000,64000,64000,0,0
20260210,64000,64000,64000,64000,0,0
20260212,64000,64000,64000,64000,0,0
20260213,64000,64000,64000,64000,0,0
20260216,64000,64000,64000,64000,0,0
20260217,64000,64000,64000,64000,0,0
20260218,64000,64000,64000,64000,0,0
20260219,64000,64000,64000,64000,0,0
20260220,64000,64000,64000,64000,0,0
20260224,64000,64000,64000,64000,0,0
20260225,64000,64000,64000,64000,0,0
20260226,64000,64000,64000,64000,0,0
20260227,64000,64000,64000,64000,0,0
20260302,64000,64000,64000,64000,0,0
20260303,64000,64000,64000,64000,0,0
20260304,64000,64000,64000,64000,0,0
20260305,64000,64000,64000,64000,0,0
20260306,64000,64000,64000,64000,0,0
20260309,64000,64000,64000,64000,0,0
20260310,64000,64000,64000,64000,0,0
20260311,64000,64000,64000,64000,0,0
20260312,64000,64000,64000,64000,0,0
20260313,64000,64000,64000,64000,0,0
20260316,64000,64000,64000,64000,0,0
20260317,64000,64000,64000,64000,0,0
20260318,64000,64000,64000,64000,0,0
20260319,64000,64000,64000,64000,0,0
20260323,64000,64000,64000,64000,0,0
20260324,64000,64000,64000,64000,0,0
20260325,64000,64000,64000,64000,0,0
20260326,64000,64000,64000,64000,0,0
20260327,64000,64000,64000,64000,0,0
20260330,64000,64000,64000,64000,0,0
20260331,64000,64000,64000,64000,0,0
20260401,64000,64000,64000,64000,0,0
20260402,64000,64000,64000,64000,0,0
20260403,64000,64000,64000,64000,0,0
20260406,64000,64000,64000,64000,0,0
20260407,64000,64000,64000,64000,0,0
20260408,64000,64000,64000,64000,0,0
20260409,64000,64000,64000,64000,0,0
20260410,64000,64000,64000,64000,0,0
20260413,64000,64000,64000,64000,0,0
20260414,64000,64000,64000,64000,0,0
20260415,64000,64000,64000,64000,0,0
20260416,64000,64000,64000,64000,0,0
20260417,64000,64000,64000,64000,0,0
20260420,64000,64000,64000,64000,0,0
20260421,64000,64000,64000,64000,0,0
20260422,64000,64000,64000,64000,0,0
20260423,64000,64000,64000,64000,0,0
20260424,64000,64000,64000,64000,0,0
20260427,64000,64000,64000,64000,0,0
20260428,64000,64000,64000,64000,0,0
20260430,64000,64000,64000,64000,0,0
20260501,64000,64000,64000,64000,0,0
20260507,64000,64000,64000,64000,0,0
20260508,64000,64000,64000,64000,0,0
20260511,64000,64000,64000,64000,0,0
20260512,64000,64000,64000,64000,0,0
20260513,64000,64000,64000,64000,0,0
20260514,64000,64000,64000,64000,0,0
20260515,64000,64000,64000,64000,0,0
20260518,64000,64000,64000,64000,0,0
20260519,64000,64000,64000,64000,0,0
20260520,64000,64000,64000,64000,0,0
20260521,64000,64000,64000,64000,0,0
20260522,64000,64000,64000,64000,0,0
20260525,64000,64000,64000,64000,0,0
20260526,64000,64000,64000,64000,0,0
20260527,64000,64000,64000,64000,0,0
20260528,64000,64000,64000,64000,0,0
20260529,64000,64000,64000,64000,0,0