Date,Open,High,Low,Close,Volume,OpenInterest
20101006,104.500,104.500,104.500,104.500,0,10
20101007,103.000,103.000,103.000,103.000,0,10
20101008,103.000,103.000,103.000,103.000,0,10
20101011,103.000,103.000,103.000,103.000,0,10
20101012,103.000,103.000,103.000,103.000,0,10
20101013,102.000,102.000,102.000,102.000,0,10
20101014,102.000,102.000,102.000,102.000,0,10
20101015,103.000,103.500,103.000,103.500,0,9
20101018,103.500,103.500,103.500,103.500,0,9
20101019,103.500,103.500,103.500,103.500,0,9
20101020,103.500,103.500,103.500,103.500,0,9
20101021,102.500,102.500,102.500,102.500,0,9
20101022,102.500,102.500,102.500,102.500,0,9
20101025,104.500,104.500,104.000,104.000,0,8
20101026,104.000,104.000,104.000,104.000,0,8
20101027,104.000,104.000,104.000,104.000,0,8
20101028,104.000,104.000,104.000,104.000,0,8
20101029,104.000,104.000,104.000,104.000,0,8
20101101,104.000,104.000,104.000,104.000,0,8
20101102,104.000,104.000,104.000,104.000,0,8
20101103,104.000,106.000,104.000,104.500,0,6
20101104,104.500,104.500,104.500,104.500,0,6
20101105,104.500,104.500,104.500,104.500,0,6
20101108,104.500,104.500,104.500,104.500,0,6
20101109,104.500,104.500,104.500,104.500,0,6
20101110,104.500,104.500,104.500,104.500,0,5
20101111,104.500,104.500,101.750,104.500,0,5
20101112,104.500,104.500,104.500,104.500,0,5
20101115,104.500,104.500,104.500,104.500,0,5
20101116,104.500,104.500,104.500,104.500,0,5
20101117,104.500,104.500,104.500,104.500,0,5
20101118,104.500,104.500,104.500,104.500,0,5
20101119,104.500,104.500,104.500,104.500,0,5
20101122,104.500,104.500,104.500,104.500,0,5
20101123,104.500,104.500,104.500,104.500,0,5
20101124,104.500,104.500,104.500,104.500,0,5
20101126,104.500,104.500,104.500,104.500,0,5
20101129,104.500,104.500,104.500,104.500,0,5
20101130,104.500,104.500,104.500,104.500,0,5
20101201,104.500,104.500,104.500,104.500,0,5
20101202,104.500,104.500,104.500,104.500,0,5
20101203,104.500,104.500,104.500,104.500,0,5
20101206,104.500,104.500,104.500,104.500,0,5
20101207,104.500,104.500,104.500,104.500,0,5
20101208,106.500,106.500,104.500,104.500,0,4
20101209,104.500,104.500,104.500,104.500,0,4
20101210,105.000,105.000,105.000,105.000,0,4
20101213,105.250,105.250,105.250,105.250,0,4
20101214,105.250,105.250,105.250,105.250,0,4
20101215,106.000,106.000,106.000,106.000,0,4
20101216,107.500,107.500,106.000,106.000,0,3
20101217,106.000,106.000,106.000,106.000,0,3
20101220,106.000,106.000,106.000,106.000,0,3
20101221,106.000,106.000,106.000,106.000,0,3
20101222,106.000,106.000,106.000,106.000,0,3
20101223,106.000,106.000,106.000,106.000,0,3
20101227,106.250,106.250,106.250,106.250,0,3
20101228,106.250,106.250,106.250,106.250,0,3
20101229,106.250,106.250,106.250,106.250,0,3
20101230,106.500,106.500,106.500,106.500,0,3
20101231,106.500,106.500,106.500,106.500,0,3
20110103,106.000,106.000,106.000,106.000,0,3
20110104,106.000,106.000,106.000,106.000,0,3
20110105,106.000,106.000,106.000,106.000,0,3
20110106,106.000,106.000,106.000,106.000,0,3
20110107,106.000,106.000,106.000,106.000,0,3
20110110,106.000,106.000,106.000,106.000,0,3
20110111,106.000,106.000,106.000,106.000,0,3
20110112,106.000,106.000,106.000,106.000,0,3
20110113,106.000,106.000,106.000,106.000,0,3
20110114,106.000,106.000,106.000,106.000,0,3
20110118,106.000,106.000,106.000,106.000,0,3
20110119,106.000,106.000,106.000,106.000,0,3
20110120,106.000,106.000,106.000,106.000,0,2
20110121,106.000,106.000,106.000,106.000,0,2
20110124,106.500,106.500,106.500,106.500,0,2
20110125,106.500,106.500,106.500,106.500,0,2
20110126,108.000,108.000,108.000,108.000,0,2
20110127,109.000,109.000,109.000,109.000,0,2
20110128,109.000,109.000,109.000,109.000,0,2
20110131,111.000,111.000,111.000,111.000,0,2
20110201,112.000,112.000,112.000,112.000,0,2
20110202,112.000,112.000,112.000,112.000,0,2
20110203,112.000,112.000,112.000,112.000,0,2
20110204,113.000,113.000,113.000,113.000,0,2
20110207,113.000,113.000,113.000,113.000,0,2
20110208,113.000,113.000,113.000,113.000,0,2
20110209,115.000,115.000,115.000,115.000,0,2
20110210,117.000,117.000,117.000,117.000,0,2
20110211,117.000,117.000,117.000,117.000,0,2