Date,Open,High,Low,Close,Volume,OpenInterest
20260130,1.36950,1.37000,1.36950,1.37150,21,1018
20260202,1.39400,1.41725,1.37000,1.37000,76,1048
20260203,1.38200,1.41725,1.36000,1.38025,112,1102
20260204,1.41725,1.45500,1.41500,1.45500,96,1112
20260205,1.48650,1.53400,1.48650,1.53400,84,1099
20260206,1.48000,1.48000,1.46000,1.46500,48,1113
20260209,1.45750,1.45750,1.38500,1.40350,43,1137
20260210,1.38000,1.38000,1.35550,1.36375,21,1154
20260211,1.33250,1.36900,1.33250,1.34775,59,1165
20260212,1.37750,1.38775,1.37750,1.38775,31,1179
20260213,1.42225,1.42225,1.38000,1.38825,18,1184
20260217,1.40950,1.40950,1.37500,1.38800,42,1184
20260218,1.40950,1.42500,1.40950,1.41350,102,1176
20260219,1.41500,1.43900,1.41500,1.43900,31,1181
20260220,1.43150,1.47300,1.43150,1.47050,44,1183
20260223,1.45675,1.45675,1.42800,1.44500,57,1213
20260224,1.43225,1.44525,1.43200,1.44525,43,1229
20260225,1.45725,1.46100,1.45175,1.45925,28,1250
20260226,1.45925,1.48000,1.45750,1.47150,54,1246
20260227,1.48000,1.49700,1.48000,1.48825,69,1238
20260302,1.51900,1.52825,1.46300,1.48500,84,1251
20260303,1.50425,1.52500,1.46325,1.47050,56,1268
20260304,1.46925,1.50200,1.46000,1.50200,43,1287
20260305,1.48550,1.48600,1.48500,1.48550,42,1296
20260306,1.50000,1.50000,1.47250,1.48000,57,1313
20260309,1.47725,1.50375,1.47725,1.48700,73,1324
20260310,1.49750,1.52000,1.49750,1.52000,8,1324
20260311,1.52400,1.55600,1.52400,1.54800,52,1332
20260312,1.55425,1.60475,1.55425,1.60475,59,1339
20260313,1.62900,1.66500,1.60975,1.63800,58,1350
20260316,1.63575,1.65250,1.63000,1.64975,101,1415
20260317,1.63675,1.68000,1.63675,1.67300,61,1407
20260318,1.68000,1.69000,1.66600,1.68225,82,1406
20260319,1.67225,1.73525,1.67200,1.70325,125,1423
20260320,1.71800,1.74325,1.71800,1.73800,96,1453
20260323,1.74550,1.77800,1.74500,1.77800,58,1455
20260324,1.77600,1.78500,1.73500,1.76800,280,1460
20260325,1.77000,1.81425,1.77000,1.77500,242,1557
20260326,1.80300,1.80300,1.77775,1.78275,90,1582
20260327,1.78400,1.78675,1.72175,1.74800,48,1572
20260330,1.76925,1.77000,1.73500,1.75075,75,1580
20260331,1.73800,1.75200,1.71800,1.73825,102,1619
20260401,1.73850,1.74475,1.71650,1.73475,94,1637
20260402,1.73450,1.73450,1.70000,1.71000,56,1631
20260406,1.74475,1.74475,1.68275,1.69950,71,1625
20260407,1.69475,1.70875,1.68250,1.68575,122,1646
20260408,1.67900,1.72575,1.66500,1.72575,161,1730
20260409,1.73500,1.80575,1.71875,1.80575,129,1750
20260410,1.81775,1.87750,1.81500,1.84225,151,1783
20260413,1.85000,1.85775,1.83500,1.84000,92,1835
20260414,1.84000,1.88000,1.84000,1.88000,193,1902
20260415,1.88000,1.94150,1.87400,1.93175,220,1966
20260416,1.93100,1.95500,1.91500,1.92000,113,1979
20260417,1.91025,1.93275,1.90500,1.92500,117,1981
20260420,1.92500,1.95750,1.92500,1.93575,96,2021
20260421,1.96500,1.97575,1.96425,1.97575,30,2012
20260422,2.00500,2.03625,1.99650,1.99975,141,2070
20260423,2.00000,2.02250,1.99275,2.00525,81,2086
20260424,2.03000,2.04525,2.03000,2.04000,48,2077
20260427,2.05575,2.09000,2.05575,2.07700,77,2058
20260428,2.07350,2.07350,2.02425,2.03575,36,2074
20260429,2.03250,2.03250,1.98200,2.00000,70,2082
20260430,1.98725,2.00000,1.96425,1.99925,53,2073
20260501,1.99025,1.99850,1.96000,1.96500,108,2087
20260504,1.97725,1.99600,1.96500,1.98975,89,2105
20260505,1.98200,2.02975,1.98200,2.02975,51,2106
20260506,2.03600,2.10975,2.03600,2.07000,211,2153
20260507,2.10500,2.10625,2.09250,2.10000,126,2207
20260508,2.11000,2.11000,2.06000,2.06500,65,2198
20260511,2.06750,2.09475,2.05025,2.05025,67,2233
20260512,2.05025,2.08900,2.05000,2.08475,93,2255
20260513,2.08325,2.12475,2.08325,2.11550,95,2269
20260514,2.09925,2.11850,2.07825,2.08000,64,2274
20260515,2.08975,2.08975,2.06500,2.08400,23,2273
20260518,2.08400,2.10375,2.08000,2.08675,35,2269
20260519,2.09975,2.10000,2.04675,2.06025,114,2269
20260520,2.07250,2.10000,2.05000,2.07150,147,2274
20260521,2.08500,2.08500,2.03150,2.03150,143,2375
20260522,2.00250,2.04425,1.98000,1.99975,272,2401
20260526,1.99500,2.00300,1.96150,1.96500,134,2404
20260527,1.98000,2.04250,1.97525,2.03000,151,2486
20260528,2.05000,2.05500,2.03500,2.04800,112,2811
20260529,2.05750,2.07000,2.03525,2.03975,98,2777
20260601,2.04500,2.07600,2.04500,2.05375,90,2755
20260602,2.06000,2.06750,2.03000,2.03850,133,2751
20260603,2.04750,2.04750,2.02925,2.03750,50,2762
20260604,2.03000,2.04500,2.00000,2.00075,135,2755
20260605,1.99000,1.99975,1.96375,1.98975,408,2814
20260608,2.01275,2.02400,1.97025,1.99000,132,2816
20260609,1.96750,1.97850,1.94000,1.94025,131,2840