GNF2023Z,20230810,1.18500,1.18500,1.16750,1.16750,1.16750,36,937
GNF2023Z,20230811,1.16500,1.16500,1.16500,1.16500,1.16500,7,943
GNF2023Z,20230814,1.16000,1.16500,1.16000,1.16500,1.16500,7,947
GNF2023Z,20230815,1.15000,1.15000,1.13500,1.13500,1.13500,24,950
GNF2023Z,20230816,1.13800,1.13800,1.13800,1.13800,1.13800,10,948
GNF2023Z,20230817,1.14750,1.16750,1.14750,1.16750,1.16000,52,957
GNF2023Z,20230818,1.17000,1.18000,1.17000,1.18000,1.18000,13,968
GNF2023Z,20230821,1.17650,1.17650,1.16175,1.16175,1.17525,22,980
GNF2023Z,20230822,1.15100,1.15100,1.14800,1.14850,1.14850,3,980
GNF2023Z,20230823,1.13250,1.13250,1.13250,1.13250,1.13250,15,979
GNF2023Z,20230824,1.13000,1.13625,1.12750,1.13625,1.13625,4,979
GNF2023Z,20230825,1.14000,1.14000,1.14000,1.14000,1.14000,0,979
GNF2023Z,20230828,1.13525,1.13525,1.13525,1.13525,1.13525,2,979
GNF2023Z,20230829,1.13500,1.13500,1.12000,1.12000,1.12750,74,973
GNF2023Z,20230830,1.12000,1.12000,1.10125,1.10125,1.10500,43,1003
GNF2023Z,20230831,1.10000,1.10000,1.08600,1.09125,1.09125,53,1015
GNF2023Z,20230901,1.10750,1.10750,1.08375,1.10400,1.09000,33,1026
GNF2023Z,20230905,1.08500,1.10000,1.06000,1.10000,1.09475,160,1088
GNF2023Z,20230906,1.10500,1.13000,1.10500,1.13000,1.13475,52,1130
GNF2023Z,20230907,1.14000,1.16000,1.14000,1.14000,1.14500,149,1162
GNF2023Z,20230908,1.13100,1.14475,1.13000,1.14100,1.13650,81,1140
GNF2023Z,20230911,1.13650,1.14250,1.13650,1.14250,1.13975,5,1143
GNF2023Z,20230912,1.16500,1.17000,1.15025,1.17000,1.16500,77,1177
GNF2023Z,20230913,1.15750,1.17000,1.15475,1.16475,1.15475,43,1195
GNF2023Z,20230914,1.14500,1.16250,1.14500,1.16250,1.16000,45,1205
GNF2023Z,20230915,1.16000,1.16000,1.15800,1.16000,1.16000,45,1227
GNF2023Z,20230918,1.16200,1.17500,1.15750,1.17000,1.17000,72,1259
GNF2023Z,20230919,1.17375,1.19000,1.15025,1.17500,1.16850,141,1317
GNF2023Z,20230920,1.17250,1.18725,1.17250,1.17525,1.18725,66,1328
GNF2023Z,20230921,1.19950,1.19950,1.18250,1.19500,1.19700,66,1372
GNF2023Z,20230922,1.19000,1.19000,1.18075,1.18750,1.18750,54,1397
GNF2023Z,20230925,1.18400,1.18750,1.18400,1.18750,1.18750,15,1391
GNF2023Z,20230926,1.19300,1.20000,1.19100,1.19850,1.19750,55,1416
GNF2023Z,20230927,1.19500,1.20000,1.19250,1.19250,1.19500,62,1416
GNF2023Z,20230928,1.19225,1.19750,1.19225,1.19750,1.19500,6,1412
GNF2023Z,20230929,1.20000,1.20000,1.19000,1.20000,1.19000,57,1409
GNF2023Z,20231002,1.17600,1.19000,1.17600,1.19000,1.18850,20,1412
GNF2023Z,20231003,1.19500,1.20000,1.18175,1.19825,1.19375,32,1422
GNF2023Z,20231004,1.20050,1.20850,1.19950,1.20250,1.20525,115,1439
GNF2023Z,20231005,1.20900,1.21000,1.20800,1.21000,1.20900,31,1461
GNF2023Z,20231006,1.20900,1.20900,1.20400,1.20400,1.20400,17,1474
GNF2023Z,20231009,1.20400,1.20400,1.18500,1.19750,1.19750,19,1483
GNF2023Z,20231010,1.20100,1.21500,1.20100,1.21375,1.21400,47,1486
GNF2023Z,20231011,1.21600,1.23500,1.21600,1.23500,1.22850,65,1499
GNF2023Z,20231012,1.22850,1.24250,1.22850,1.23800,1.23500,37,1535
GNF2023Z,20231013,1.24000,1.25000,1.24000,1.25000,1.25000,31,1552
GNF2023Z,20231016,1.25250,1.25250,1.24725,1.25000,1.25000,31,1577
GNF2023Z,20231017,1.25000,1.25875,1.23500,1.24750,1.24775,96,1617
GNF2023Z,20231018,1.24600,1.25000,1.23300,1.23750,1.23300,44,1623
GNF2023Z,20231019,1.24500,1.25500,1.22750,1.23750,1.22775,76,1652
GNF2023Z,20231020,1.23550,1.23550,1.22100,1.22100,1.22775,40,1630
GNF2023Z,20231023,1.23500,1.23500,1.23500,1.23500,1.23500,10,1620
GNF2023Z,20231024,1.23700,1.23700,1.20300,1.21000,1.21000,53,1610
GNF2023Z,20231025,1.19750,1.21100,1.19500,1.20475,1.20850,43,1621
GNF2023Z,20231026,1.20725,1.20725,1.19250,1.19500,1.19700,80,1583
GNF2023Z,20231027,1.19725,1.19725,1.19325,1.19500,1.19375,10,1586
GNF2023Z,20231030,1.19600,1.19600,1.19025,1.19025,1.19125,11,1586
GNF2023Z,20231031,1.19575,1.19575,1.17750,1.19000,1.19000,81,1558
GNF2023Z,20231101,1.18475,1.18775,1.18475,1.18750,1.18750,6,1559
GNF2023Z,20231102,1.18775,1.18775,1.18250,1.18250,1.18250,35,1553
GNF2023Z,20231103,1.18250,1.18250,1.18250,1.18250,1.18250,0,1553
GNF2023Z,20231106,1.18500,1.19300,1.18500,1.18500,1.19000,11,1552
GNF2023Z,20231107,1.19625,1.19650,1.19000,1.19000,1.19000,18,1556
GNF2023Z,20231108,1.19750,1.20500,1.19750,1.19750,1.19750,18,1570
GNF2023Z,20231109,1.21000,1.21000,1.20275,1.20950,1.20500,15,1573
GNF2023Z,20231110,1.20625,1.20625,1.20275,1.20275,1.20500,4,1573
GNF2023Z,20231113,1.22000,1.22000,1.21100,1.21725,1.21325,17,1568
GNF2023Z,20231114,1.21325,1.21325,1.21200,1.21275,1.21275,15,1576
GNF2023Z,20231115,1.21275,1.21275,1.20900,1.20900,1.21275,12,1585
GNF2023Z,20231116,1.21050,1.21050,1.21050,1.21050,1.21050,3,1585
GNF2023Z,20231117,1.21200,1.21200,1.20700,1.20700,1.20700,11,1596
GNF2023Z,20231120,1.20000,1.23000,1.20000,1.20100,1.20900,9,1594
GNF2023Z,20231121,1.20275,1.20275,1.18800,1.19000,1.19000,37,1613
GNF2023Z,20231122,1.19500,1.19500,1.19500,1.19500,1.19500,6,1613
GNF2023Z,20231127,1.20550,1.21000,1.19900,1.20850,1.20700,43,1652
GNF2023Z,20231128,1.21825,1.21825,1.20400,1.20400,1.20400,2,1653
GNF2023Z,20231129,1.19725,1.19725,1.19650,1.19650,1.20125,2,1661
GNF2023Z,20231130,1.20000,1.20000,1.20000,1.20000,1.20000,2,1661
GNF2023Z,20231201,1.19750,1.19750,1.19500,1.19500,1.19500,21,1640
GNF2023Z,20231204,1.19250,1.19250,1.19250,1.19250,1.19500,3,1640
GNF2023Z,20231205,1.20000,1.20200,1.20000,1.20200,1.20200,23,1640
GNF2023Z,20231206,1.19500,1.19500,1.19500,1.19500,1.20000,5,1640
GNF2023Z,20231207,1.19025,1.19250,1.19025,1.19250,1.19250,39,1622
GNF2023Z,20231208,1.19000,1.19000,1.18925,1.18925,1.18925,10,1622
GNF2023Z,20231211,1.19025,1.19025,1.19025,1.19025,1.19025,0,1622
GNF2023Z,20231212,1.19025,1.19475,1.19025,1.19475,1.19425,36,1612
GNF2023Z,20231213,1.19475,1.20000,1.19250,1.20000,1.19275,43,1601
GNF2023Z,20231214,1.19525,1.19525,1.19350,1.19350,1.19350,25,1576
GNF2023Z,20231215,1.19200,1.19200,1.19150,1.19150,1.19150,13,1567
GNF2023Z,20231218,1.19250,1.19250,1.19200,1.19200,1.19200,12,1592
GNF2023Z,20231219,1.19500,1.19500,1.19500,1.19500,1.19500,1,1960
GNF2023Z,20231220,1.19500,1.19525,1.19500,1.19500,1.19500,11,1584
GNF2023Z,20231221,1.19500,1.19500,1.19500,1.19500,1.19500,7,1578
GNF2023Z,20231222,1.19200,1.19200,1.19200,1.19200,1.19250,20,1578
GNF2023Z,20231226,1.19250,1.19250,1.19250,1.19250,1.19250,0,1578
GNF2023Z,20231227,1.19200,1.19200,1.19200,1.19200,1.19200,19,1578
GNF2023Z,20231228,1.19200,1.19200,1.19200,1.19200,1.19200,0,1578
GNF2023Z,20231229,1.20150,1.20150,1.20150,1.20150,1.20150,1,1579
GNF2023Z,20240102,1.20150,1.20150,1.20150,1.20150,1.20150,0,1579
GNF2023Z,20240103,1.19750,1.19750,1.19750,1.19750,1.19750,0,0