GMCD2023Z,20230731,0.7563,0.7610,0.7555,0.7599,0.7603,47,137
GMCD2023Z,20230801,0.7587,0.7587,0.7533,0.7538,0.7537,41,148
GMCD2023Z,20230802,0.7545,0.7545,0.7501,0.7501,0.7506,49,166
GMCD2023Z,20230803,0.7500,0.7503,0.7488,0.7503,0.7501,17,174
GMCD2023Z,20230804,0.7502,0.7515,0.7480,0.7484,0.7485,31,185
GMCD2023Z,20230807,0.7478,0.7498,0.7478,0.7492,0.7494,33,196
GMCD2023Z,20230808,0.7481,0.7481,0.7420,0.7469,0.7465,91,229
GMCD2023Z,20230809,0.7465,0.7467,0.7452,0.7467,0.7467,8,230
GMCD2023Z,20230810,0.7465,0.7490,0.7453,0.7453,0.7466,30,250
GMCD2023Z,20230811,0.7453,0.7460,0.7441,0.7451,0.7449,43,247
GMCD2023Z,20230814,0.7451,0.7451,0.7433,0.7438,0.7436,34,264
GMCD2023Z,20230815,0.7443,0.7449,0.7420,0.7426,0.7423,56,288
GMCD2023Z,20230816,0.7420,0.7429,0.7395,0.7395,0.7400,77,307
GMCD2023Z,20230817,0.7404,0.7420,0.7392,0.7396,0.7391,50,313
GMCD2023Z,20230818,0.7395,0.7403,0.7379,0.7392,0.7394,36,317
GMCD2023Z,20230821,0.7394,0.7420,0.7382,0.7388,0.7393,36,312
GMCD2023Z,20230822,0.7398,0.7405,0.7386,0.7389,0.7388,36,324
GMCD2023Z,20230823,0.7399,0.7407,0.7363,0.7403,0.7397,82,346
GMCD2023Z,20230824,0.7409,0.7413,0.7371,0.7371,0.7379,44,366
GMCD2023Z,20230825,0.7377,0.7379,0.7343,0.7368,0.7368,153,389
GMCD2023Z,20230828,0.7367,0.7377,0.7361,0.7361,0.7363,110,437
GMCD2023Z,20230829,0.7365,0.7390,0.7346,0.7390,0.7384,101,457
GMCD2023Z,20230830,0.7388,0.7411,0.7379,0.7402,0.7402,130,443
GMCD2023Z,20230831,0.7399,0.7415,0.7389,0.7410,0.7408,116,467
GMCD2023Z,20230901,0.7409,0.7422,0.7360,0.7363,0.7365,149,458
GMCD2023Z,20230905,0.7365,0.7374,0.7327,0.7340,0.7342,195,466
GMCD2023Z,20230906,0.7344,0.7349,0.7325,0.7342,0.7336,107,495
GMCD2023Z,20230907,0.7344,0.7345,0.7314,0.7322,0.7319,126,561
GMCD2023Z,20230908,0.7319,0.7359,0.7316,0.7340,0.7340,211,554
GMCD2023Z,20230911,0.7345,0.7382,0.7344,0.7376,0.7373,1239,1561
GMCD2023Z,20230912,0.7378,0.7394,0.7367,0.7390,0.7387,454,1772
GMCD2023Z,20230913,0.7390,0.7405,0.7363,0.7390,0.7382,329,1800
GMCD2023Z,20230914,0.7392,0.7421,0.7388,0.7413,0.7413,554,1824
GMCD2023Z,20230915,0.7410,0.7420,0.7390,0.7401,0.7407,1364,2049
GMCD2023Z,20230918,0.7403,0.7432,0.7401,0.7425,0.7420,1702,2196
GMCD2023Z,20230919,0.7425,0.7485,0.7423,0.7445,0.7448,2125,2382
GMCD2023Z,20230920,0.7447,0.7474,0.7429,0.7437,0.7451,2279,2380
GMCD2023Z,20230921,0.7438,0.7438,0.7400,0.7425,0.7433,2226,2444
GMCD2023Z,20230922,0.7425,0.7458,0.7420,0.7425,0.7429,1783,2387
GMCD2023Z,20230925,0.7430,0.7442,0.7420,0.7440,0.7432,1079,2433
GMCD2023Z,20230926,0.7440,0.7444,0.7401,0.7406,0.7404,1564,2543
GMCD2023Z,20230927,0.7406,0.7419,0.7392,0.7415,0.7410,1784,2569
GMCD2023Z,20230928,0.7417,0.7432,0.7407,0.7422,0.7415,1750,2638
GMCD2023Z,20230929,0.7422,0.7462,0.7367,0.7373,0.7384,4201,2863
GMCD2023Z,20231002,0.7378,0.7381,0.7318,0.7319,0.7322,1964,3008
GMCD2023Z,20231003,0.7319,0.7322,0.7288,0.7302,0.7302,3346,3065
GMCD2023Z,20231004,0.7300,0.7311,0.7264,0.7283,0.7281,2813,3192
GMCD2023Z,20231005,0.7283,0.7305,0.7262,0.7304,0.7299,2586,3295
GMCD2023Z,20231006,0.7305,0.7336,0.7283,0.7326,0.7330,2619,3219
GMCD2023Z,20231009,0.7320,0.7370,0.7317,0.7365,0.7367,1719,3320
GMCD2023Z,20231010,0.7365,0.7376,0.7351,0.7369,0.7366,2116,3328
GMCD2023Z,20231011,0.7369,0.7375,0.7347,0.7364,0.7359,2300,3324
GMCD2023Z,20231012,0.7362,0.7400,0.7306,0.7311,0.7311,2206,3345
GMCD2023Z,20231013,0.7310,0.7340,0.7309,0.7329,0.7327,1770,3314
GMCD2023Z,20231016,0.7327,0.7355,0.7325,0.7354,0.7351,1520,3373
GMCD2023Z,20231017,0.7355,0.7355,0.7305,0.7333,0.7334,2745,3403
GMCD2023Z,20231018,0.7334,0.7350,0.7296,0.7296,0.7301,2047,3529
GMCD2023Z,20231019,0.7297,0.7316,0.7284,0.7294,0.7295,2574,3661
GMCD2023Z,20231020,0.7294,0.7320,0.7286,0.7297,0.7304,1738,3700
GMCD2023Z,20231023,0.7303,0.7321,0.7286,0.7310,0.7316,2247,3843
GMCD2023Z,20231024,0.7312,0.7325,0.7275,0.7282,0.7289,1715,4221
GMCD2023Z,20231025,0.7283,0.7288,0.7247,0.7252,0.7253,2886,4597
GMCD2023Z,20231026,0.7252,0.7257,0.7228,0.7232,0.7244,2611,4761
GMCD2023Z,20231027,0.7238,0.7253,0.7209,0.7212,0.7210,2377,4975
GMCD2023Z,20231030,0.7215,0.7244,0.7213,0.7237,0.7240,2702,5137
GMCD2023Z,20231031,0.7238,0.7243,0.7203,0.7211,0.7217,2372,5118
GMCD2023Z,20231101,0.7213,0.7229,0.7198,0.7223,0.7209,2510,5340
GMCD2023Z,20231102,0.7223,0.7285,0.7222,0.7283,0.7276,3655,5021
GMCD2023Z,20231103,0.7280,0.7329,0.7271,0.7329,0.7325,3808,4603
GMCD2023Z,20231106,0.7327,0.7341,0.7302,0.7305,0.7310,2481,4687
GMCD2023Z,20231107,0.7304,0.7306,0.7260,0.7269,0.7271,2484,4871
GMCD2023Z,20231108,0.7271,0.7275,0.7242,0.7253,0.7249,1852,4984
GMCD2023Z,20231109,0.7253,0.7277,0.7242,0.7245,0.7244,2174,5057
GMCD2023Z,20231110,0.7246,0.7254,0.7221,0.7249,0.7245,2047,5028
GMCD2023Z,20231113,0.7253,0.7261,0.7234,0.7247,0.7251,1296,5037
GMCD2023Z,20231114,0.7248,0.7311,0.7227,0.7307,0.7305,2771,5028
GMCD2023Z,20231115,0.7307,0.7327,0.7298,0.7311,0.7312,2355,4963
GMCD2023Z,20231116,0.7311,0.7314,0.7262,0.7273,0.7270,2555,5309
GMCD2023Z,20231117,0.7273,0.7297,0.7261,0.7292,0.7292,2471,5236
GMCD2023Z,20231120,0.7291,0.7307,0.7276,0.7286,0.7290,2036,5411
GMCD2023Z,20231121,0.7291,0.7312,0.7286,0.7301,0.7302,2390,5325
GMCD2023Z,20231122,0.7302,0.7309,0.7267,0.7308,0.7301,2415,5215
GMCD2023Z,20231124,0.7305,0.7358,0.7296,0.7348,0.7350,4101,5021
GMCD2023Z,20231127,0.7340,0.7347,0.7322,0.7346,0.7342,2394,5166
GMCD2023Z,20231128,0.7347,0.7376,0.7346,0.7371,0.7374,2933,5214
GMCD2023Z,20231129,0.7371,0.7386,0.7347,0.7361,0.7364,2673,5071
GMCD2023Z,20231130,0.7361,0.7380,0.7341,0.7377,0.7373,3152,5139
GMCD2023Z,20231201,0.7376,0.7415,0.7375,0.7412,0.7412,3104,5194
GMCD2023Z,20231204,0.7410,0.7419,0.7374,0.7388,0.7386,2255,5135
GMCD2023Z,20231205,0.7387,0.7388,0.7357,0.7359,0.7362,2279,5168
GMCD2023Z,20231206,0.7358,0.7381,0.7356,0.7357,0.7361,2340,5188
GMCD2023Z,20231207,0.7357,0.7362,0.7344,0.7353,0.7358,2485,5018
GMCD2023Z,20231208,0.7355,0.7381,0.7349,0.7361,0.7363,2262,5086
GMCD2023Z,20231211,0.7360,0.7381,0.7352,0.7367,0.7370,1668,5046
GMCD2023Z,20231212,0.7368,0.7384,0.7344,0.7357,0.7356,1767,4936
GMCD2023Z,20231213,0.7358,0.7410,0.7350,0.7397,0.7407,2854,3805
GMCD2023Z,20231214,0.7401,0.7466,0.7401,0.7455,0.7458,2288,3660
GMCD2023Z,20231215,0.7456,0.7490,0.7454,0.7470,0.7479,865,3028
GMCD2023Z,20231218,0.7482,0.7495,0.7455,0.7468,0.7468,329,2888
GMCD2023Z,20231219,0.7456,0.7499,0.7456,0.7490,0.7493,0,0