GMCD2022Z,20220801,0.7810,0.7827,0.7786,0.7786,0.7783,6,196
GMCD2022Z,20220802,0.7774,0.7787,0.7760,0.7787,0.7776,20,185
GMCD2022Z,20220803,0.7776,0.7787,0.7766,0.7784,0.7783,7,186
GMCD2022Z,20220804,0.7782,0.7796,0.7767,0.7770,0.7781,29,188
GMCD2022Z,20220805,0.7765,0.7767,0.7700,0.7727,0.7728,51,200
GMCD2022Z,20220808,0.7750,0.7785,0.7750,0.7773,0.7772,49,178
GMCD2022Z,20220809,0.7768,0.7775,0.7751,0.7751,0.7755,20,171
GMCD2022Z,20220810,0.7757,0.7840,0.7755,0.7832,0.7822,55,171
GMCD2022Z,20220811,0.7826,0.7852,0.7826,0.7831,0.7836,15,173
GMCD2022Z,20220812,0.7837,0.7842,0.7811,0.7823,0.7826,37,178
GMCD2022Z,20220815,0.7823,0.7823,0.7731,0.7747,0.7744,79,166
GMCD2022Z,20220816,0.7749,0.7774,0.7735,0.7767,0.7780,30,159
GMCD2022Z,20220817,0.7778,0.7790,0.7730,0.7761,0.7749,34,167
GMCD2022Z,20220818,0.7738,0.7750,0.7710,0.7710,0.7723,29,177
GMCD2022Z,20220819,0.7718,0.7719,0.7684,0.7692,0.7692,36,177
GMCD2022Z,20220822,0.7690,0.7696,0.7654,0.7662,0.7657,78,195
GMCD2022Z,20220823,0.7665,0.7722,0.7655,0.7717,0.7709,25,194
GMCD2022Z,20220824,0.7705,0.7709,0.7681,0.7704,0.7704,25,199
GMCD2022Z,20220825,0.7719,0.7750,0.7715,0.7732,0.7726,59,187
GMCD2022Z,20220826,0.7730,0.7741,0.7665,0.7665,0.7673,88,209
GMCD2022Z,20220829,0.7660,0.7694,0.7645,0.7688,0.7686,80,224
GMCD2022Z,20220830,0.7683,0.7700,0.7626,0.7632,0.7629,67,226
GMCD2022Z,20220831,0.7635,0.7649,0.7608,0.7610,0.7618,90,235
GMCD2022Z,20220901,0.7610,0.7610,0.7570,0.7595,0.7591,68,240
GMCD2022Z,20220902,0.7598,0.7640,0.7598,0.7606,0.7614,92,238
GMCD2022Z,20220906,0.7605,0.7628,0.7590,0.7601,0.7601,1193,1301
GMCD2022Z,20220907,0.7600,0.7623,0.7570,0.7620,0.7606,110,1286
GMCD2022Z,20220908,0.7614,0.7643,0.7596,0.7637,0.7632,153,1301
GMCD2022Z,20220909,0.7644,0.7696,0.7644,0.7674,0.7672,249,1334
GMCD2022Z,20220912,0.7674,0.7711,0.7669,0.7702,0.7698,680,1725
GMCD2022Z,20220913,0.7700,0.7717,0.7590,0.7590,0.7603,650,1843
GMCD2022Z,20220914,0.7589,0.7610,0.7573,0.7595,0.7591,589,1961
GMCD2022Z,20220915,0.7597,0.7603,0.7553,0.7560,0.7563,1061,2079
GMCD2022Z,20220916,0.7556,0.7560,0.7515,0.7534,0.7527,1820,2401
GMCD2022Z,20220919,0.7538,0.7550,0.7495,0.7547,0.7535,1745,2465
GMCD2022Z,20220920,0.7547,0.7560,0.7477,0.7481,0.7482,2509,2742
GMCD2022Z,20220921,0.7482,0.7488,0.7425,0.7426,0.7484,2552,2798
GMCD2022Z,20220922,0.7428,0.7456,0.7383,0.7413,0.7411,3619,2877
GMCD2022Z,20220923,0.7415,0.7424,0.7346,0.7359,0.7348,2965,2775
GMCD2022Z,20220926,0.7356,0.7375,0.7242,0.7272,0.7275,5062,2709
GMCD2022Z,20220927,0.7272,0.7332,0.7259,0.7286,0.7295,3965,2722
GMCD2022Z,20220928,0.7287,0.7351,0.7230,0.7351,0.7347,5194,2551
GMCD2022Z,20220929,0.7348,0.7349,0.7270,0.7310,0.7293,3983,2611
GMCD2022Z,20220930,0.7310,0.7322,0.7224,0.7229,0.7240,4025,2794
GMCD2022Z,20221003,0.7202,0.7344,0.7202,0.7342,0.7336,3463,2626
GMCD2022Z,20221004,0.7342,0.7408,0.7320,0.7404,0.7407,4390,2618
GMCD2022Z,20221005,0.7403,0.7407,0.7303,0.7343,0.7351,4092,2598
GMCD2022Z,20221006,0.7345,0.7374,0.7270,0.7273,0.7272,4267,2785
GMCD2022Z,20221007,0.7275,0.7312,0.7255,0.7283,0.7285,4486,2661
GMCD2022Z,20221010,0.7278,0.7297,0.7257,0.7258,0.7266,2835,2827
GMCD2022Z,20221011,0.7256,0.7292,0.7218,0.7250,0.7243,4077,2745
GMCD2022Z,20221012,0.7253,0.7268,0.7231,0.7236,0.7235,3097,2767
GMCD2022Z,20221013,0.7240,0.7297,0.7155,0.7272,0.7287,6357,2723
GMCD2022Z,20221014,0.7271,0.7298,0.7196,0.7203,0.7200,4917,2873
GMCD2022Z,20221017,0.7208,0.7301,0.7208,0.7292,0.7292,3113,2777
GMCD2022Z,20221018,0.7296,0.7323,0.7242,0.7282,0.7261,4158,2847
GMCD2022Z,20221019,0.7288,0.7299,0.7242,0.7265,0.7258,3599,2813
GMCD2022Z,20221020,0.7265,0.7325,0.7243,0.7265,0.7260,3600,2762
GMCD2022Z,20221021,0.7264,0.7337,0.7218,0.7330,0.7320,5281,2789
GMCD2022Z,20221024,0.7335,0.7351,0.7260,0.7296,0.7291,4245,2849
GMCD2022Z,20221025,0.7294,0.7352,0.7275,0.7349,0.7343,3148,2917
GMCD2022Z,20221026,0.7345,0.7403,0.7320,0.7380,0.7375,5222,3006
GMCD2022Z,20221027,0.7381,0.7412,0.7339,0.7374,0.7374,4242,2992
GMCD2022Z,20221028,0.7371,0.7395,0.7336,0.7354,0.7352,3508,3223
GMCD2022Z,20221031,0.7344,0.7354,0.7310,0.7341,0.7341,3185,3304
GMCD2022Z,20221101,0.7342,0.7393,0.7320,0.7338,0.7345,4639,3321
GMCD2022Z,20221102,0.7338,0.7382,0.7294,0.7295,0.7335,4843,3196
GMCD2022Z,20221103,0.7298,0.7310,0.7244,0.7275,0.7287,3187,3263
GMCD2022Z,20221104,0.7275,0.7427,0.7274,0.7421,0.7424,5566,3016
GMCD2022Z,20221107,0.7422,0.7428,0.7380,0.7413,0.7413,3093,3177
GMCD2022Z,20221108,0.7412,0.7471,0.7395,0.7445,0.7441,3381,3252
GMCD2022Z,20221109,0.7440,0.7458,0.7387,0.7395,0.7390,3813,3394
GMCD2022Z,20221110,0.7425,0.7515,0.7371,0.7507,0.7493,5516,3104
GMCD2022Z,20221111,0.7500,0.7556,0.7487,0.7549,0.7551,4039,3038
GMCD2022Z,20221114,0.7540,0.7554,0.7512,0.7512,0.7526,2896,3171
GMCD2022Z,20221115,0.7512,0.7563,0.7500,0.7531,0.7530,4213,3352
GMCD2022Z,20221116,0.7532,0.7560,0.7494,0.7504,0.7504,3033,3494
GMCD2022Z,20221117,0.7505,0.7518,0.7464,0.7507,0.7504,3505,3474
GMCD2022Z,20221118,0.7505,0.7520,0.7458,0.7472,0.7473,2791,3647
GMCD2022Z,20221121,0.7478,0.7480,0.7411,0.7432,0.7437,2558,3721
GMCD2022Z,20221122,0.7437,0.7482,0.7434,0.7476,0.7473,2091,3523
GMCD2022Z,20221123,0.7483,0.7494,0.7442,0.7491,0.7486,3803,3324
GMCD2022Z,20221125,0.7485,0.7510,0.7465,0.7479,0.7475,3186,3473
GMCD2022Z,20221128,0.7474,0.7474,0.7405,0.7410,0.7413,3376,3657
GMCD2022Z,20221129,0.7412,0.7459,0.7329,0.7364,0.7362,4668,3882
GMCD2022Z,20221130,0.7363,0.7455,0.7357,0.7454,0.7443,4039,3721
GMCD2022Z,20221201,0.7451,0.7466,0.7424,0.7446,0.7448,3750,3753
GMCD2022Z,20221202,0.7446,0.7451,0.7397,0.7424,0.7430,3072,3659
GMCD2022Z,20221205,0.7431,0.7472,0.7350,0.7359,0.7357,4060,3236
GMCD2022Z,20221206,0.7359,0.7369,0.7313,0.7325,0.7319,3005,3107
GMCD2022Z,20221207,0.7325,0.7358,0.7300,0.7323,0.7326,3045,3033
GMCD2022Z,20221208,0.7324,0.7373,0.7305,0.7357,0.7361,2943,2926
GMCD2022Z,20221209,0.7360,0.7369,0.7305,0.7328,0.7338,2553,2986
GMCD2022Z,20221212,0.7329,0.7343,0.7308,0.7334,0.7331,2464,2701
GMCD2022Z,20221213,0.7333,0.7398,0.7330,0.7385,0.7378,3580,2444
GMCD2022Z,20221214,0.7380,0.7397,0.7347,0.7382,0.7374,2726,2393
GMCD2022Z,20221215,0.7381,0.7385,0.7313,0.7333,0.7323,2376,2319
GMCD2022Z,20221216,0.7329,0.7344,0.7292,0.7312,0.7304,768,2034
GMCD2022Z,20221219,0.7324,0.7339,0.7296,0.7336,0.7318,366,924
GMCD2022Z,20221220,0.7336,0.7340,0.7306,0.7335,0.7357,17,906