GLA2023Z,20230809,185.375,186.025,184.550,185.550,185.500,12976,73893
GLA2023Z,20230810,185.500,187.250,185.375,186.625,186.600,12691,74887
GLA2023Z,20230811,186.450,186.725,185.325,185.375,185.450,11280,75207
GLA2023Z,20230814,185.500,185.900,184.825,184.875,184.975,8014,75851
GLA2023Z,20230815,184.900,185.275,183.800,184.225,184.175,12099,75737
GLA2023Z,20230816,184.250,184.650,183.400,183.625,183.575,7246,75700
GLA2023Z,20230817,183.475,183.750,182.375,182.625,182.525,9459,74763
GLA2023Z,20230818,182.425,183.450,181.925,183.225,183.175,12865,75706
GLA2023Z,20230821,184.050,184.750,183.600,184.525,184.300,13006,75842
GLA2023Z,20230822,184.350,184.500,182.725,183.075,183.150,11288,77402
GLA2023Z,20230823,182.975,183.875,182.525,182.900,182.925,9348,78498
GLA2023Z,20230824,182.700,184.700,182.275,184.625,184.525,13050,79515
GLA2023Z,20230825,184.450,185.275,184.050,185.050,185.125,12117,81390
GLA2023Z,20230828,185.025,186.250,184.600,185.625,185.650,11462,83087
GLA2023Z,20230829,185.500,186.200,185.025,185.750,185.875,14465,84432
GLA2023Z,20230830,185.200,185.525,183.850,184.050,184.225,13958,84445
GLA2023Z,20230831,184.225,185.175,183.400,184.800,184.800,14012,85922
GLA2023Z,20230901,184.800,185.000,183.750,183.950,184.175,11896,85893
GLA2023Z,20230905,184.175,185.125,183.500,184.050,184.150,15695,87598
GLA2023Z,20230906,184.100,186.875,184.100,186.425,186.500,21146,89528
GLA2023Z,20230907,186.700,188.250,186.200,187.400,187.500,21383,92417
GLA2023Z,20230908,187.475,187.725,186.900,187.550,187.425,22379,95632
GLA2023Z,20230911,187.550,189.000,187.350,188.325,188.275,22528,98507
GLA2023Z,20230912,188.250,188.975,187.375,188.350,188.450,29941,107565
GLA2023Z,20230913,188.250,188.400,187.175,187.700,187.850,31738,116447
GLA2023Z,20230914,187.700,190.550,187.700,190.475,190.350,42051,129442
GLA2023Z,20230915,190.250,192.000,190.075,191.825,191.825,34394,133444
GLA2023Z,20230918,191.750,191.900,190.725,191.050,191.000,36206,137042
GLA2023Z,20230919,191.100,192.050,190.250,190.700,190.475,23626,140649
GLA2023Z,20230920,190.275,191.675,189.675,191.575,191.525,20688,142886
GLA2023Z,20230921,191.200,191.200,189.150,189.725,189.500,23428,144084
GLA2023Z,20230922,189.800,191.650,189.800,191.175,191.350,24386,145954
GLA2023Z,20230925,191.100,191.625,190.550,191.500,191.225,17630,145732
GLA2023Z,20230926,191.300,191.350,188.425,188.525,188.475,34918,143476
GLA2023Z,20230927,188.850,189.350,187.725,188.325,188.175,22873,142931
GLA2023Z,20230928,188.375,191.500,188.050,190.425,190.425,29749,144275
GLA2023Z,20230929,190.150,190.175,187.850,187.950,187.925,27815,143052
GLA2023Z,20231002,188.500,190.250,188.150,188.500,188.350,28242,144399
GLA2023Z,20231003,188.000,188.000,185.300,185.850,185.650,33874,138050
GLA2023Z,20231004,185.650,186.775,184.950,186.050,186.025,28334,135155
GLA2023Z,20231005,185.800,186.150,184.600,185.375,185.375,25520,132721
GLA2023Z,20231006,185.100,187.000,184.700,186.600,186.675,25336,130647
GLA2023Z,20231009,186.400,186.875,185.200,185.350,185.350,18978,128763
GLA2023Z,20231010,185.700,186.300,184.775,185.000,185.000,17495,127696
GLA2023Z,20231011,185.050,187.300,184.250,187.000,186.975,27746,126779
GLA2023Z,20231012,186.900,187.975,186.625,187.775,187.800,21849,126510
GLA2023Z,20231013,188.125,188.125,186.600,186.925,186.750,18112,126545
GLA2023Z,20231016,187.250,187.925,186.150,186.550,186.550,16293,126284
GLA2023Z,20231017,186.975,187.600,186.750,186.750,186.875,16358,125122
GLA2023Z,20231018,187.050,187.650,186.700,187.300,187.200,16138,124096
GLA2023Z,20231019,187.000,187.200,184.950,185.275,185.300,28784,122742
GLA2023Z,20231020,186.000,186.025,184.425,184.775,184.625,26718,120122
GLA2023Z,20231023,183.650,183.650,178.175,178.650,178.350,59358,115756
GLA2023Z,20231024,178.475,181.425,177.300,178.600,178.625,57066,109985
GLA2023Z,20231025,179.475,180.000,178.350,179.250,179.425,23646,109574
GLA2023Z,20231026,179.775,180.325,178.575,179.025,179.325,25405,109172
GLA2023Z,20231027,179.950,183.275,179.250,181.900,182.225,32780,106647
GLA2023Z,20231030,182.775,183.750,182.575,183.200,183.250,30999,104620
GLA2023Z,20231031,183.500,184.125,182.300,183.600,183.550,34767,103922
GLA2023Z,20231101,183.550,184.150,183.025,183.850,183.625,21265,103378
GLA2023Z,20231102,184.000,184.850,183.925,184.675,184.675,22037,102081
GLA2023Z,20231103,184.825,184.975,183.525,183.725,183.875,22267,99745
GLA2023Z,20231106,183.175,183.275,181.225,181.475,181.325,25073,98660
GLA2023Z,20231107,181.400,182.225,178.600,178.675,178.775,51636,90450
GLA2023Z,20231108,178.800,180.425,176.625,179.200,179.400,50914,80881
GLA2023Z,20231109,179.725,180.075,174.125,174.300,174.350,53080,72774
GLA2023Z,20231110,174.900,174.900,173.150,174.175,174.175,36319,63336
GLA2023Z,20231113,174.525,176.000,173.550,174.750,174.925,26275,56044
GLA2023Z,20231114,174.900,178.000,174.625,175.625,175.850,21897,50775
GLA2023Z,20231115,175.625,178.100,175.450,177.750,177.775,11433,48059
GLA2023Z,20231116,177.525,177.625,174.375,174.875,174.750,10979,45585
GLA2023Z,20231117,174.725,176.450,174.175,175.600,175.750,10448,42983
GLA2023Z,20231120,177.150,177.575,174.675,175.200,175.475,11946,40749
GLA2023Z,20231121,175.025,175.925,174.200,175.100,175.000,8289,39836
GLA2023Z,20231122,174.850,176.000,174.350,174.400,174.475,7349,38268
GLA2023Z,20231124,174.300,174.300,170.075,170.425,170.250,12563,37593
GLA2023Z,20231127,170.825,172.100,168.425,168.800,168.775,12664,33983
GLA2023Z,20231128,169.850,172.650,169.125,171.850,171.650,12697,29961
GLA2023Z,20231129,171.950,172.475,171.450,171.925,171.900,7093,27636
GLA2023Z,20231130,172.350,172.350,169.100,170.925,170.875,7753,26533
GLA2023Z,20231201,171.100,171.375,169.000,169.100,169.275,7417,18087
GLA2023Z,20231204,168.575,169.500,166.575,167.050,167.250,6930,14654
GLA2023Z,20231205,167.150,169.000,166.925,168.150,168.500,3165,13424
GLA2023Z,20231206,168.300,168.850,163.025,163.250,163.450,4433,11805
GLA2023Z,20231207,164.000,164.775,162.200,162.200,162.350,2325,10734
GLA2023Z,20231208,162.800,165.750,162.275,165.600,165.450,2102,9660
GLA2023Z,20231211,165.400,167.225,164.725,167.125,166.975,1633,8732
GLA2023Z,20231212,166.750,167.925,165.800,167.700,167.700,2425,7852
GLA2023Z,20231213,167.550,168.425,166.800,167.125,166.950,2093,7378
GLA2023Z,20231214,167.775,167.975,167.150,167.375,167.500,922,6761
GLA2023Z,20231215,167.600,168.900,166.775,168.425,168.225,2228,5619
GLA2023Z,20231218,169.150,169.750,168.600,168.750,168.825,1442,5089
GLA2023Z,20231219,169.000,169.450,168.400,168.400,168.450,1487,4091
GLA2023Z,20231220,168.350,170.200,168.075,170.200,170.025,2018,3246
GLA2023Z,20231221,170.025,170.675,169.675,170.100,170.550,1768,2013
GLA2023Z,20231222,170.500,171.275,169.750,169.975,170.050,776,1490
GLA2023Z,20231226,170.625,170.750,169.750,170.700,170.575,464,1135
GLA2023Z,20231227,170.750,170.900,170.425,170.575,170.725,464,768
GLA2023Z,20231228,170.750,171.350,170.100,171.350,171.200,795,136
GLA2023Z,20231229,172.000,174.000,172.000,173.675,173.675,0,0