GLA2022Z,20220810,149.900,150.775,149.625,150.575,150.700,10621,59668
GLA2022Z,20220811,150.800,151.400,150.600,151.075,151.075,8046,60585
GLA2022Z,20220812,151.000,151.250,150.525,150.725,150.625,5407,60466
GLA2022Z,20220815,150.625,150.925,149.625,149.700,149.725,6774,60400
GLA2022Z,20220816,149.725,151.325,149.725,151.200,151.200,11252,61421
GLA2022Z,20220817,151.200,151.775,150.775,151.600,151.500,8160,61771
GLA2022Z,20220818,151.325,151.625,150.475,150.650,150.550,7383,62155
GLA2022Z,20220819,150.625,151.375,150.625,151.050,150.975,6802,63418
GLA2022Z,20220822,150.400,150.875,150.025,150.525,150.525,8628,64424
GLA2022Z,20220823,150.600,151.275,150.125,150.625,150.675,9739,65356
GLA2022Z,20220824,150.525,150.850,149.875,150.025,150.000,8741,67481
GLA2022Z,20220825,150.075,150.100,149.400,150.050,149.900,9218,68613
GLA2022Z,20220826,150.000,150.350,149.025,149.025,149.100,9673,70104
GLA2022Z,20220829,148.900,149.325,148.600,148.925,148.925,9230,71415
GLA2022Z,20220830,149.225,150.225,148.850,149.675,149.800,11720,73901
GLA2022Z,20220831,149.750,149.800,148.325,148.600,148.475,14541,75718
GLA2022Z,20220901,148.600,149.450,148.350,148.675,148.575,12032,77264
GLA2022Z,20220902,149.000,150.350,148.575,150.275,150.250,16024,78776
GLA2022Z,20220906,150.250,151.050,150.225,150.875,150.875,15278,79842
GLA2022Z,20220907,150.975,151.150,150.000,150.075,150.075,12083,81796
GLA2022Z,20220908,150.100,150.250,149.400,149.825,149.650,22934,80843
GLA2022Z,20220909,149.850,151.225,149.700,151.175,150.975,30627,87826
GLA2022Z,20220912,151.200,151.600,150.950,151.375,151.350,26682,93803
GLA2022Z,20220913,151.050,151.300,150.100,150.475,150.450,26168,98134
GLA2022Z,20220914,150.600,150.725,149.875,150.075,150.050,28054,104169
GLA2022Z,20220915,150.350,151.650,150.175,151.275,151.325,23425,108702
GLA2022Z,20220916,151.125,151.275,150.625,151.050,150.975,15691,111117
GLA2022Z,20220919,151.100,151.600,150.700,150.900,150.900,18550,111246
GLA2022Z,20220920,150.925,152.225,150.900,151.000,151.075,30948,116350
GLA2022Z,20220921,150.850,151.625,150.425,150.750,150.750,20518,117557
GLA2022Z,20220922,150.650,150.750,149.100,149.450,149.350,24293,119305
GLA2022Z,20220923,149.150,149.175,148.150,148.675,148.550,24396,116730
GLA2022Z,20220926,148.600,149.600,146.575,147.375,147.350,33918,116202
GLA2022Z,20220927,147.850,148.050,146.400,147.050,146.900,26764,117783
GLA2022Z,20220928,147.325,147.475,146.075,146.375,146.275,23622,117718
GLA2022Z,20220929,146.425,147.950,145.575,147.850,147.775,31927,118019
GLA2022Z,20220930,147.800,148.375,146.800,147.000,147.050,27131,115508
GLA2022Z,20221003,147.475,148.700,147.475,148.050,148.025,25431,113924
GLA2022Z,20221004,148.150,148.525,147.400,147.550,147.500,19162,114205
GLA2022Z,20221005,147.325,148.425,146.900,147.875,147.925,21600,113780
GLA2022Z,20221006,148.250,148.275,147.375,147.775,147.875,16508,114222
GLA2022Z,20221007,147.925,148.575,147.525,147.900,148.050,14440,113120
GLA2022Z,20221010,148.175,148.500,146.725,147.100,147.000,21060,113378
GLA2022Z,20221011,147.500,148.875,147.100,148.600,148.575,23889,112792
GLA2022Z,20221012,148.600,149.075,147.950,148.350,148.450,19147,112006
GLA2022Z,20221013,148.100,148.700,147.550,148.100,147.925,17239,112745
GLA2022Z,20221014,148.400,148.400,146.900,147.800,147.775,22463,113801
GLA2022Z,20221017,148.150,149.400,148.050,149.250,149.200,23973,112393
GLA2022Z,20221018,149.050,149.900,149.000,149.825,149.775,19676,109813
GLA2022Z,20221019,149.825,151.400,149.725,151.325,151.350,28197,110337
GLA2022Z,20221020,151.225,151.750,151.125,151.650,151.675,32629,110307
GLA2022Z,20221021,151.500,152.500,151.075,152.400,152.425,35921,112051
GLA2022Z,20221024,152.475,154.200,152.275,154.100,154.125,32767,116545
GLA2022Z,20221025,153.925,154.250,153.150,153.275,153.300,27572,117734
GLA2022Z,20221026,153.300,153.675,152.825,153.650,153.575,18884,118434
GLA2022Z,20221027,153.575,153.850,152.900,153.450,153.425,17709,119001
GLA2022Z,20221028,153.350,153.550,152.900,152.925,153.000,15835,120074
GLA2022Z,20221031,152.750,152.775,151.800,152.550,152.475,28099,120118
GLA2022Z,20221101,152.600,152.675,151.900,151.950,151.950,21376,117838
GLA2022Z,20221102,152.000,152.500,151.200,151.550,151.400,24682,114836
GLA2022Z,20221103,151.275,152.225,150.975,151.900,151.950,19386,112573
GLA2022Z,20221104,152.150,152.500,151.550,151.700,151.650,18717,111498
GLA2022Z,20221107,151.550,153.250,151.350,153.025,153.050,34834,105749
GLA2022Z,20221108,153.150,153.250,152.600,152.950,153.050,26438,99166
GLA2022Z,20221109,152.750,152.900,151.525,151.600,151.575,42028,85969
GLA2022Z,20221110,151.900,153.425,151.500,152.875,153.075,31556,77074
GLA2022Z,20221111,152.775,153.100,151.275,151.825,151.525,30454,67002
GLA2022Z,20221114,151.625,152.375,151.250,151.600,151.575,22688,61337
GLA2022Z,20221115,151.675,152.025,151.025,151.225,151.275,23305,53995
GLA2022Z,20221116,151.375,152.200,151.100,151.875,151.800,16670,47884
GLA2022Z,20221117,151.775,152.825,151.650,152.650,152.750,9332,44841
GLA2022Z,20221118,152.650,153.300,152.500,152.925,153.075,8406,42915
GLA2022Z,20221121,153.350,153.900,153.100,153.500,153.550,11573,39716
GLA2022Z,20221122,153.425,153.900,153.200,153.775,153.800,7679,37833
GLA2022Z,20221123,153.800,154.725,153.225,153.325,153.350,14228,34352
GLA2022Z,20221125,153.625,153.725,153.025,153.100,153.075,5143,32696
GLA2022Z,20221128,153.175,153.350,152.300,152.525,152.575,8385,30095
GLA2022Z,20221129,152.775,152.975,152.400,152.675,152.675,5395,28779
GLA2022Z,20221130,152.500,153.500,152.250,153.050,153.075,11823,25991
GLA2022Z,20221201,153.175,153.450,152.400,152.925,153.050,6722,23732
GLA2022Z,20221202,153.000,153.575,152.900,153.250,153.350,8326,18920
GLA2022Z,20221205,153.200,153.550,153.000,153.225,153.225,7064,15182
GLA2022Z,20221206,152.950,152.950,151.375,151.550,151.550,4539,13196
GLA2022Z,20221207,151.700,152.150,151.225,152.025,151.925,2799,11998
GLA2022Z,20221208,152.250,152.550,152.000,152.450,152.425,2484,10308
GLA2022Z,20221209,152.525,154.150,152.525,153.625,153.675,2493,9045
GLA2022Z,20221212,153.900,154.475,153.450,154.400,154.400,1375,8396
GLA2022Z,20221213,154.550,155.150,154.550,154.900,154.900,1758,7531
GLA2022Z,20221214,155.075,155.250,154.500,154.525,154.500,2048,6105
GLA2022Z,20221215,154.350,154.725,153.925,154.025,154.050,2018,4902
GLA2022Z,20221216,154.225,155.125,154.150,154.950,155.050,1193,4104
GLA2022Z,20221219,155.200,155.400,155.150,155.175,155.275,1031,3362
GLA2022Z,20221220,155.000,155.400,154.800,154.975,155.050,816,2777
GLA2022Z,20221221,155.050,156.350,154.975,156.050,156.125,1330,1816
GLA2022Z,20221222,156.125,156.150,155.825,155.875,155.900,545,1430
GLA2022Z,20221223,156.450,157.175,155.750,156.400,156.900,905,987
GLA2022Z,20221227,156.850,157.150,156.550,156.750,156.825,488,606
GLA2022Z,20221228,156.900,157.500,156.600,157.400,157.450,410,302
GLA2022Z,20221229,157.525,158.675,157.200,157.200,158.500,313,57
GLA2022Z,20221230,158.500,158.500,154.825,154.825,154.825,57,6