GIA2023Z,20230918,612.05,612.05,612.05,612.05,612.05,0,0
GIA2023Z,20230919,618.50,618.50,618.50,618.50,618.50,0,0
GIA2023Z,20230920,609.80,609.80,609.80,609.80,609.80,0,0
GIA2023Z,20230921,611.60,611.60,611.60,611.60,611.60,0,0
GIA2023Z,20230922,606.60,606.60,606.60,606.60,606.60,0,0
GIA2023Z,20230925,608.75,608.75,608.75,608.75,608.75,0,0
GIA2023Z,20230926,603.80,603.80,603.80,603.80,603.80,0,0
GIA2023Z,20230927,619.15,619.15,619.15,619.15,619.15,0,0
GIA2023Z,20230928,610.35,610.35,610.35,610.35,610.35,0,0
GIA2023Z,20230929,608.70,608.70,608.70,608.70,608.70,0,0
GIA2023Z,20231002,595.50,595.50,595.50,595.50,595.50,0,0
GIA2023Z,20231003,600.25,600.25,600.25,600.25,600.25,0,0
GIA2023Z,20231004,573.05,573.05,573.05,573.05,573.05,0,0
GIA2023Z,20231005,571.40,571.40,571.40,571.40,571.40,0,0
GIA2023Z,20231006,570.30,570.30,570.30,570.30,570.30,0,0
GIA2023Z,20231009,587.05,587.05,587.05,587.05,587.05,0,0
GIA2023Z,20231010,580.15,580.15,580.15,580.15,580.15,0,0
GIA2023Z,20231011,580.65,580.65,580.65,580.65,580.65,0,0
GIA2023Z,20231012,575.65,575.65,575.65,575.65,575.65,0,0
GIA2023Z,20231013,597.75,597.75,597.75,597.75,597.75,0,0
GIA2023Z,20231016,593.45,593.45,593.45,593.45,593.45,0,0
GIA2023Z,20231017,593.95,593.95,593.95,593.95,593.95,0,0
GIA2023Z,20231018,601.25,601.25,601.25,601.25,601.25,0,0
GIA2023Z,20231019,606.35,606.35,606.35,606.35,606.35,0,0
GIA2023Z,20231020,602.65,602.65,602.65,602.65,602.65,0,0
GIA2023Z,20231023,593.70,593.70,593.70,593.70,593.70,0,0
GIA2023Z,20231024,586.75,586.75,586.75,586.75,586.75,0,0
GIA2023Z,20231025,590.85,590.85,590.85,590.85,590.85,0,0
GIA2023Z,20231026,585.45,585.45,585.45,585.45,585.45,0,0
GIA2023Z,20231027,592.70,592.70,592.70,592.70,592.70,0,0
GIA2023Z,20231030,582.55,582.55,582.55,582.55,582.55,0,0
GIA2023Z,20231031,580.30,580.30,580.30,580.30,580.30,0,0
GIA2023Z,20231101,579.20,579.20,579.20,579.20,579.20,0,0
GIA2023Z,20231102,585.85,585.85,585.85,585.85,585.85,0,0
GIA2023Z,20231103,581.20,581.20,581.20,581.20,581.20,0,0
GIA2023Z,20231106,581.20,581.20,581.20,581.20,581.20,0,0
GIA2023Z,20231107,570.40,570.40,563.70,564.25,563.70,68,44
GIA2023Z,20231108,557.55,557.55,557.55,557.55,557.55,129,142
GIA2023Z,20231109,559.20,561.35,556.50,556.50,555.50,325,428
GIA2023Z,20231110,559.65,559.65,558.65,558.65,558.65,98,504
GIA2023Z,20231113,560.85,567.50,560.85,567.30,566.85,153,569
GIA2023Z,20231114,568.70,568.85,566.50,568.30,566.50,14,579
GIA2023Z,20231115,564.40,564.40,564.40,564.40,563.90,7,581
GIA2023Z,20231116,546.95,546.95,546.90,546.90,548.00,12,569
GIA2023Z,20231117,551.00,556.35,551.00,556.35,556.35,9,568
GIA2023Z,20231120,559.50,567.50,559.50,563.80,565.70,21,561
GIA2023Z,20231121,563.35,566.65,563.35,566.65,565.50,5,559
GIA2023Z,20231122,562.45,562.45,562.45,562.45,562.45,0,559
GIA2023Z,20231124,557.65,557.65,557.65,557.65,556.40,1,559
GIA2023Z,20231127,552.40,552.50,549.45,550.25,549.65,13,558
GIA2023Z,20231128,553.60,553.60,553.60,553.60,557.55,3,561
GIA2023Z,20231129,561.30,564.50,560.10,562.70,564.00,36,578
GIA2023Z,20231130,567.40,567.55,553.15,556.85,556.85,45,571
GIA2023Z,20231201,551.50,551.50,551.50,551.50,548.40,3,571
GIA2023Z,20231204,543.20,548.00,542.40,543.50,543.60,18,566
GIA2023Z,20231205,544.85,545.25,544.55,544.60,540.90,36,596
GIA2023Z,20231206,534.25,534.25,526.00,526.70,526.70,38,600
GIA2023Z,20231207,527.80,527.80,525.75,525.75,525.75,71,554
GIA2023Z,20231208,532.25,532.25,532.25,532.25,532.25,122,453
GIA2023Z,20231211,527.90,532.35,527.90,530.60,529.75,358,241
GIA2023Z,20231212,520.70,520.70,520.70,520.70,520.95,98,145
GIA2023Z,20231213,519.65,521.00,519.65,521.00,522.75,107,43
GIA2023Z,20231214,528.75,533.50,528.75,533.50,533.45,131,57
GIA2023Z,20231215,536.82,536.82,536.82,536.82,536.82,0,0