GIA2022Z,20220916,635.75,635.75,635.75,635.75,635.75,0,0
GIA2022Z,20220919,634.10,634.10,634.10,634.10,634.10,0,0
GIA2022Z,20220920,637.65,637.65,637.65,637.65,637.65,0,0
GIA2022Z,20220921,632.65,632.65,632.65,632.65,632.65,0,0
GIA2022Z,20220922,636.10,636.10,636.10,636.10,636.10,0,0
GIA2022Z,20220923,605.05,605.05,605.05,605.05,605.05,0,0
GIA2022Z,20220926,598.30,598.30,598.30,598.30,598.30,0,0
GIA2022Z,20220927,602.25,602.25,602.25,602.25,602.25,0,0
GIA2022Z,20220928,623.80,623.80,623.80,623.80,623.80,0,0
GIA2022Z,20220929,609.30,609.30,609.30,609.30,609.30,0,0
GIA2022Z,20220930,604.80,604.80,604.80,604.80,604.80,0,0
GIA2022Z,20221003,616.45,616.45,616.45,616.45,616.45,0,0
GIA2022Z,20221004,635.35,635.35,635.35,635.35,635.35,0,0
GIA2022Z,20221005,642.35,642.35,642.35,642.35,642.35,0,0
GIA2022Z,20221006,648.60,648.60,648.60,648.60,648.60,0,0
GIA2022Z,20221007,643.60,643.60,643.60,643.60,643.60,0,0
GIA2022Z,20221010,654.60,654.60,654.60,654.60,654.60,0,0
GIA2022Z,20221011,640.30,640.30,640.30,640.30,640.30,0,0
GIA2022Z,20221012,641.60,641.60,641.60,641.60,641.60,0,0
GIA2022Z,20221013,643.65,643.65,643.65,643.65,643.65,0,0
GIA2022Z,20221014,635.95,635.95,635.95,635.95,635.95,0,0
GIA2022Z,20221017,635.15,635.15,635.15,635.15,635.15,0,0
GIA2022Z,20221018,630.30,630.30,630.30,630.30,630.30,0,0
GIA2022Z,20221019,625.35,625.35,625.35,625.35,625.35,0,0
GIA2022Z,20221020,625.90,625.90,625.90,625.90,625.90,0,0
GIA2022Z,20221021,628.55,628.55,628.55,628.55,628.55,0,0
GIA2022Z,20221024,628.70,628.70,628.70,628.70,628.70,0,0
GIA2022Z,20221025,632.50,632.50,632.50,632.50,632.50,0,0
GIA2022Z,20221026,645.10,645.10,645.10,645.10,645.10,0,0
GIA2022Z,20221027,646.70,646.70,646.70,646.70,646.70,0,0
GIA2022Z,20221028,639.50,639.50,639.50,639.50,639.50,0,0
GIA2022Z,20221031,639.05,639.05,639.05,639.05,639.05,0,0
GIA2022Z,20221101,644.50,644.50,644.50,644.50,644.50,0,0
GIA2022Z,20221102,651.40,651.40,651.40,651.40,651.40,0,0
GIA2022Z,20221103,647.35,647.35,647.35,647.35,647.35,0,0
GIA2022Z,20221104,657.50,657.50,657.50,657.50,662.25,4,4
GIA2022Z,20221107,662.25,662.25,659.50,659.50,660.15,170,138
GIA2022Z,20221108,656.90,656.90,647.25,647.25,647.25,376,462
GIA2022Z,20221109,646.90,646.90,637.50,637.50,632.80,365,800
GIA2022Z,20221110,635.70,635.70,635.70,635.70,635.70,216,967
GIA2022Z,20221111,650.25,650.25,649.00,649.80,647.95,156,1110
GIA2022Z,20221114,648.95,648.95,634.80,634.80,636.50,49,1153
GIA2022Z,20221115,635.00,635.00,634.00,634.00,642.60,11,1162
GIA2022Z,20221116,634.00,635.50,633.00,634.60,638.10,10,1172
GIA2022Z,20221117,630.30,632.65,623.90,623.90,623.90,12,1167
GIA2022Z,20221118,616.10,616.75,611.50,616.75,618.50,5,1166
GIA2022Z,20221121,615.35,618.00,600.15,617.75,618.35,135,1104
GIA2022Z,20221122,623.00,627.70,623.00,625.55,625.35,15,1101
GIA2022Z,20221123,627.95,627.95,614.30,614.30,614.30,17,1095
GIA2022Z,20221125,617.00,617.00,615.00,615.00,607.45,2,1094
GIA2022Z,20221128,597.30,601.70,597.00,601.70,599.15,13,1084
GIA2022Z,20221129,611.65,614.40,609.70,609.70,609.70,20,1076
GIA2022Z,20221130,619.00,622.75,619.00,621.90,621.60,12,1082
GIA2022Z,20221201,622.30,630.00,622.30,624.85,620.65,17,1095
GIA2022Z,20221202,619.00,619.00,612.55,612.55,612.75,9,1096
GIA2022Z,20221205,613.25,613.25,613.25,613.25,594.05,1,1095
GIA2022Z,20221206,591.50,591.50,579.00,579.00,580.70,15,1095
GIA2022Z,20221207,580.70,582.50,573.00,574.00,574.55,191,948
GIA2022Z,20221208,574.25,574.25,574.25,574.25,574.25,346,602
GIA2022Z,20221209,577.05,577.05,576.95,576.95,571.75,171,461
GIA2022Z,20221212,583.10,583.10,583.10,583.10,582.05,209,323
GIA2022Z,20221213,592.85,598.25,591.50,598.25,599.25,300,55
GIA2022Z,20221214,604.45,604.45,604.45,604.45,604.45,2,53
GIA2022Z,20221215,603.90,603.90,603.90,603.90,600.45,39,45