GI2023Z,20230918,612.05,612.05,612.05,612.05,612.05,0,0
GI2023Z,20230919,618.50,618.50,618.50,618.50,618.50,0,0
GI2023Z,20230920,609.80,609.80,609.80,609.80,609.80,0,0
GI2023Z,20230921,611.60,611.60,611.60,611.60,611.60,0,0
GI2023Z,20230922,606.60,606.60,606.60,606.60,606.60,0,0
GI2023Z,20230925,608.75,608.75,608.75,608.75,608.75,0,0
GI2023Z,20230926,603.80,603.80,603.80,603.80,603.80,0,0
GI2023Z,20230927,619.15,619.15,619.15,619.15,619.15,0,0
GI2023Z,20230928,610.35,610.35,610.35,610.35,610.35,0,0
GI2023Z,20230929,608.70,608.70,608.70,608.70,608.70,0,0
GI2023Z,20231002,595.50,595.50,595.50,595.50,595.50,0,0
GI2023Z,20231003,600.25,600.25,600.25,600.25,600.25,0,0
GI2023Z,20231004,573.05,573.05,573.05,573.05,573.05,0,0
GI2023Z,20231005,571.40,571.40,571.40,571.40,571.40,0,0
GI2023Z,20231006,570.30,570.30,570.30,570.30,570.30,0,0
GI2023Z,20231009,587.05,587.05,587.05,587.05,587.05,0,0
GI2023Z,20231010,580.15,580.15,580.15,580.15,580.15,0,0
GI2023Z,20231011,580.65,580.65,580.65,580.65,580.65,0,0
GI2023Z,20231012,575.65,575.65,575.65,575.65,575.65,0,0
GI2023Z,20231013,597.75,597.75,597.75,597.75,597.75,0,0
GI2023Z,20231016,593.45,593.45,593.45,593.45,593.45,0,0
GI2023Z,20231017,593.95,593.95,593.95,593.95,593.95,0,0
GI2023Z,20231018,601.25,601.25,601.25,601.25,601.25,0,0
GI2023Z,20231019,606.35,606.35,606.35,606.35,606.35,0,0
GI2023Z,20231020,602.65,602.65,602.65,602.65,602.65,0,0
GI2023Z,20231023,593.70,593.70,593.70,593.70,593.70,0,0
GI2023Z,20231024,586.75,586.75,586.75,586.75,586.75,0,0
GI2023Z,20231025,590.85,590.85,590.85,590.85,590.85,0,0
GI2023Z,20231026,585.45,585.45,585.45,585.45,585.45,0,0
GI2023Z,20231027,592.70,592.70,592.70,592.70,592.70,0,0
GI2023Z,20231030,582.55,582.55,582.55,582.55,582.55,0,0
GI2023Z,20231031,580.30,580.30,580.30,580.30,580.30,0,0
GI2023Z,20231101,579.20,579.20,579.20,579.20,579.20,0,0
GI2023Z,20231102,585.85,585.85,585.85,585.85,585.85,0,0
GI2023Z,20231103,581.20,581.20,581.20,581.20,581.20,0,0
GI2023Z,20231106,581.20,581.20,581.20,581.20,581.20,0,0
GI2023Z,20231107,570.40,570.40,563.70,563.70,563.70,68,44
GI2023Z,20231108,557.55,557.55,557.55,557.55,557.55,129,142
GI2023Z,20231109,559.20,561.40,555.35,556.50,555.50,325,428
GI2023Z,20231110,558.65,560.40,558.45,558.65,558.65,98,504
GI2023Z,20231113,560.95,567.45,560.95,567.45,566.85,153,569
GI2023Z,20231114,568.85,572.45,566.45,566.50,566.50,14,579
GI2023Z,20231115,564.40,566.55,563.20,564.40,563.90,7,581
GI2023Z,20231116,548.00,548.00,548.00,548.00,548.00,12,569
GI2023Z,20231117,551.00,557.00,550.80,556.35,556.35,9,568
GI2023Z,20231120,562.40,567.50,561.90,565.35,565.70,21,561
GI2023Z,20231121,563.35,566.55,562.90,565.50,565.50,5,559
GI2023Z,20231122,562.45,562.45,562.45,562.45,562.45,0,559
GI2023Z,20231124,557.65,557.95,555.60,557.65,556.40,1,559
GI2023Z,20231127,552.40,554.90,549.05,550.25,549.65,13,558
GI2023Z,20231128,553.60,560.00,553.40,553.60,557.55,3,561
GI2023Z,20231129,561.30,564.50,555.15,564.50,564.00,36,578
GI2023Z,20231130,567.40,568.70,552.85,556.85,556.85,45,571
GI2023Z,20231201,551.50,558.05,548.15,551.50,548.40,3,571
GI2023Z,20231204,543.20,548.60,541.30,547.00,543.60,18,566
GI2023Z,20231205,544.85,546.95,540.50,544.60,540.90,36,596
GI2023Z,20231206,534.25,534.25,525.05,526.70,525.50,38,600
GI2023Z,20231207,527.80,529.80,524.50,527.80,526.10,71,554
GI2023Z,20231208,532.25,532.25,532.25,532.25,532.25,122,453
GI2023Z,20231211,527.90,532.35,526.90,531.20,529.75,358,241
GI2023Z,20231212,520.70,520.95,519.10,520.70,520.95,98,145
GI2023Z,20231213,519.65,523.50,519.40,521.00,522.75,107,43
GI2023Z,20231214,533.50,535.80,533.45,533.50,533.45,131,57
GI2023Z,20231215,536.82,536.82,536.82,536.82,536.82,0,0