GDY2023Z,20230810,34.500,34.500,34.500,34.500,34.750,5,295
GDY2023Z,20230811,34.750,34.750,34.750,34.750,34.750,0,295
GDY2023Z,20230814,34.000,34.000,34.000,34.000,34.000,1,296
GDY2023Z,20230815,33.000,33.500,33.000,33.500,33.500,7,302
GDY2023Z,20230816,33.000,33.000,33.000,33.000,33.000,1,303
GDY2023Z,20230817,33.000,33.000,32.500,32.500,32.500,2,304
GDY2023Z,20230818,32.500,32.500,32.500,32.500,32.500,0,304
GDY2023Z,20230821,32.750,32.750,32.750,32.750,32.750,0,304
GDY2023Z,20230822,32.600,33.000,32.600,33.000,32.600,25,315
GDY2023Z,20230823,31.775,31.850,31.775,31.775,31.775,1,315
GDY2023Z,20230824,32.600,32.600,32.600,32.600,32.600,0,315
GDY2023Z,20230825,33.000,33.250,33.000,33.250,33.250,11,322
GDY2023Z,20230828,33.250,33.500,33.250,33.250,33.275,11,311
GDY2023Z,20230829,33.750,33.750,33.750,33.750,33.750,0,311
GDY2023Z,20230830,34.000,34.000,34.000,34.000,34.000,0,311
GDY2023Z,20230831,34.900,35.500,34.900,35.500,35.500,23,329
GDY2023Z,20230901,35.500,35.500,35.500,35.500,35.500,0,329
GDY2023Z,20230905,36.000,36.000,36.000,36.000,35.500,1,329
GDY2023Z,20230906,36.000,36.000,36.000,36.000,36.000,5,334
GDY2023Z,20230907,36.500,36.500,36.400,36.500,36.500,1,334
GDY2023Z,20230908,36.350,36.350,35.000,35.500,35.500,14,338
GDY2023Z,20230911,34.750,34.750,34.250,34.250,34.250,7,339
GDY2023Z,20230912,34.250,34.250,34.250,34.250,34.250,0,339
GDY2023Z,20230913,34.250,34.250,34.250,34.250,34.250,3,339
GDY2023Z,20230914,32.625,32.675,32.625,32.625,32.675,1,340
GDY2023Z,20230915,33.500,33.525,33.325,33.325,33.525,11,351
GDY2023Z,20230918,32.625,32.775,32.625,32.625,32.775,1,352
GDY2023Z,20230919,32.775,32.775,32.775,32.775,32.775,0,352
GDY2023Z,20230920,32.250,33.100,32.250,33.100,32.750,4,352
GDY2023Z,20230921,33.500,33.500,33.500,33.500,33.025,5,357
GDY2023Z,20230922,33.500,33.500,33.500,33.500,33.500,0,357
GDY2023Z,20230925,35.000,35.000,35.000,35.000,34.250,2,359
GDY2023Z,20230926,34.250,34.250,34.250,34.250,34.250,0,359
GDY2023Z,20230927,34.250,34.250,33.500,33.500,33.825,24,362
GDY2023Z,20230928,36.000,36.000,34.600,34.600,34.700,10,368
GDY2023Z,20230929,34.700,34.700,34.700,34.700,34.700,0,368
GDY2023Z,20231002,36.000,36.000,35.900,36.000,36.000,3,371
GDY2023Z,20231003,35.450,35.450,35.450,35.450,35.450,4,375
GDY2023Z,20231004,35.400,36.000,35.400,36.000,35.400,5,375
GDY2023Z,20231005,35.400,37.000,35.400,37.000,35.625,12,384
GDY2023Z,20231006,36.000,36.000,36.000,36.000,36.000,0,384
GDY2023Z,20231009,36.250,36.975,36.250,36.975,36.975,11,379
GDY2023Z,20231010,36.975,36.975,36.975,36.975,36.975,0,379
GDY2023Z,20231011,37.475,38.500,37.475,38.500,38.500,31,361
GDY2023Z,20231012,39.000,39.900,39.000,39.900,39.000,5,361
GDY2023Z,20231013,39.000,39.000,39.000,39.000,39.000,0,361
GDY2023Z,20231016,39.000,39.000,39.000,39.000,39.000,0,361
GDY2023Z,20231017,39.400,41.000,39.400,41.000,41.000,7,367
GDY2023Z,20231018,43.000,43.000,42.000,42.000,43.000,6,367
GDY2023Z,20231019,42.000,43.050,42.000,42.000,42.000,12,366
GDY2023Z,20231020,42.000,43.000,41.500,41.500,42.000,21,362
GDY2023Z,20231023,42.000,42.000,42.000,42.000,42.000,0,362
GDY2023Z,20231024,41.975,41.975,39.500,39.500,39.750,18,359
GDY2023Z,20231025,38.000,38.500,38.000,38.500,39.700,8,359
GDY2023Z,20231026,37.900,39.000,37.800,39.000,39.000,10,362
GDY2023Z,20231027,38.600,38.600,38.600,38.600,38.600,1,363
GDY2023Z,20231030,37.500,37.750,37.500,37.750,37.700,3,364
GDY2023Z,20231031,37.000,37.475,36.825,37.000,36.975,15,350
GDY2023Z,20231101,36.925,38.500,36.900,37.200,37.200,10,346
GDY2023Z,20231102,39.100,40.000,39.100,40.000,40.000,2,346
GDY2023Z,20231103,40.250,40.500,40.000,40.500,40.000,2,346
GDY2023Z,20231106,40.000,40.000,39.500,39.500,39.500,31,346
GDY2023Z,20231107,39.000,39.000,38.500,38.500,38.750,8,351
GDY2023Z,20231108,38.750,39.500,38.750,39.500,39.250,9,353
GDY2023Z,20231109,39.000,39.500,39.000,39.500,39.500,4,356
GDY2023Z,20231110,39.500,39.500,39.500,39.500,39.500,0,356
GDY2023Z,20231113,40.400,40.500,40.400,40.500,40.500,8,352
GDY2023Z,20231114,40.500,40.500,40.500,40.500,40.500,0,352
GDY2023Z,20231115,41.875,41.875,41.500,41.550,41.500,14,358
GDY2023Z,20231116,41.850,41.850,41.000,41.000,41.675,5,357
GDY2023Z,20231117,41.000,41.500,40.750,40.750,40.750,3,360
GDY2023Z,20231120,40.250,40.250,39.750,39.750,39.750,10,362
GDY2023Z,20231121,39.750,39.800,39.525,39.525,39.725,16,378
GDY2023Z,20231122,39.700,39.750,39.600,39.750,39.650,9,382
GDY2023Z,20231127,39.500,42.250,39.350,40.825,40.350,53,412
GDY2023Z,20231128,40.200,40.200,40.200,40.200,40.200,0,412
GDY2023Z,20231129,40.000,41.000,40.000,41.000,40.000,10,417
GDY2023Z,20231130,41.000,41.000,40.750,41.000,40.975,7,417
GDY2023Z,20231201,40.950,41.250,40.750,41.250,41.250,13,416
GDY2023Z,20231204,41.250,41.500,41.250,41.500,41.500,3,416
GDY2023Z,20231205,41.850,42.000,41.850,42.000,41.850,3,415
GDY2023Z,20231206,42.000,42.250,42.000,42.250,41.850,15,402
GDY2023Z,20231207,41.875,41.875,41.875,41.875,41.875,0,402
GDY2023Z,20231208,41.900,41.900,41.900,41.900,41.900,0,402
GDY2023Z,20231211,41.900,41.900,41.900,41.900,41.900,0,402
GDY2023Z,20231212,41.900,41.900,41.900,41.900,41.900,0,402
GDY2023Z,20231213,41.950,41.950,41.950,41.950,41.900,1,403
GDY2023Z,20231214,41.900,41.900,41.850,41.850,41.850,3,406
GDY2023Z,20231215,41.850,41.900,41.850,41.900,41.900,3,409
GDY2023Z,20231218,41.850,41.850,41.850,41.850,41.850,6,412
GDY2023Z,20231219,41.500,41.650,41.500,41.600,41.600,3,414
GDY2023Z,20231220,41.350,41.350,41.350,41.350,41.350,1,415
GDY2023Z,20231221,41.350,41.350,41.350,41.350,41.350,0,415
GDY2023Z,20231222,41.350,41.350,41.350,41.350,41.350,0,415
GDY2023Z,20231226,41.500,41.500,41.500,41.500,41.500,1,415
GDY2023Z,20231227,41.650,41.650,41.500,41.500,41.500,3,414
GDY2023Z,20231228,41.500,41.500,41.500,41.500,41.500,0,414
GDY2023Z,20231229,41.700,41.750,41.700,41.750,41.750,2,412
GDY2023Z,20240102,41.750,41.750,41.750,41.750,41.750,0,412
GDY2023Z,20240103,41.750,41.750,41.750,41.750,41.750,0,0