Date,Open,High,Low,Close,Volume,OpenInterest
20260331,39000,39000,39000,39000,0,0
20260401,39000,39000,39000,39000,0,0
20260402,39000,39000,39000,39000,0,0
20260403,39000,39000,39000,39000,0,0
20260406,39000,39000,39000,39000,0,0
20260407,39000,39000,39000,39000,0,0
20260408,39000,39000,39000,39000,0,0
20260409,39000,39000,39000,39000,0,0
20260410,39000,39000,39000,39000,0,0
20260413,39000,39000,39000,39000,0,0
20260414,39000,39000,39000,39000,0,0
20260415,39000,39000,39000,39000,0,0
20260416,39000,39000,39000,39000,0,0
20260417,39000,39000,39000,39000,0,0
20260420,39000,39000,39000,39000,0,0
20260421,39000,39000,39000,39000,0,0
20260422,39000,39000,39000,39000,0,0
20260423,39000,39000,39000,39000,0,0
20260424,39000,39000,39000,39000,0,0
20260427,39000,39000,39000,39000,0,0
20260428,39000,39000,39000,39000,0,0
20260430,39000,39000,39000,39000,0,0
20260501,39000,39000,39000,39000,0,0
20260507,39000,39000,39000,39000,0,0
20260508,39000,39000,39000,39000,0,0
20260511,39000,39000,39000,39000,0,0
20260512,39000,39000,39000,39000,0,0
20260513,39000,39000,39000,39000,0,0
20260514,39000,39000,39000,39000,0,0
20260515,39000,39000,39000,39000,0,0
20260518,39000,39000,39000,39000,0,0
20260519,39000,39000,39000,39000,0,0
20260520,39000,39000,39000,39000,0,0
20260521,39000,39000,39000,39000,0,0
20260522,39000,39000,39000,39000,0,0
20260525,39000,39000,39000,39000,0,0
20260526,39000,39000,39000,39000,0,0
20260527,39000,39000,39000,39000,0,0
20260528,39000,39000,39000,39000,0,0
20260529,39000,39000,39000,39000,0,0
20260601,39000,39000,39000,39000,0,0
20260602,39000,39000,39000,39000,0,0
20260603,39000,39000,39000,39000,0,0
20260604,39000,39000,39000,39000,0,0
20260605,39000,39000,39000,39000,0,0
20260608,39000,39000,39000,39000,0,0
20260609,39000,39000,39000,39000,0,0
20260610,39000,39000,39000,39000,0,0
20260611,39000,39000,39000,39000,0,0
20260612,39000,39000,39000,39000,0,0
20260615,39000,39000,39000,39000,0,0
20260616,39000,39000,39000,39000,0,0
20260617,39000,39000,39000,39000,0,0
20260618,39000,39000,39000,39000,0,0
20260619,39000,39000,39000,39000,0,0
20260622,39000,39000,39000,39000,0,0
20260623,39000,39000,39000,39000,0,0
20260624,39000,39000,39000,39000,0,0
20260625,39000,39000,39000,39000,0,0
20260626,39000,39000,39000,39000,0,0
20260629,39000,39000,39000,39000,0,0
20260630,39000,39000,39000,39000,0,0
20260701,39000,39000,39000,39000,0,0
20260702,39000,39000,39000,39000,0,0
20260703,39000,39000,39000,39000,0,0
20260706,39000,39000,39000,39000,0,0
20260707,39000,39000,39000,39000,0,0
20260708,39000,39000,39000,39000,0,0
20260709,39000,39000,39000,39000,0,0
20260710,39000,39000,39000,39000,0,0
20260713,39000,39000,39000,39000,0,0
20260714,39000,39000,39000,39000,0,0
20260715,39000,39000,39000,39000,0,0
20260716,39000,39000,39000,39000,0,0
20260717,39000,39000,39000,39000,0,0
20260721,39000,39000,39000,39000,0,0
20260722,39000,39000,39000,39000,0,0
20260723,39000,39000,39000,39000,0,0
20260724,39000,39000,39000,39000,0,0
20260727,39000,39000,39000,39000,0,0
20260728,39000,39000,39000,39000,0,0
20260729,39000,39000,39000,39000,0,0
20260730,39000,39000,39000,39000,0,0
20260731,39000,39000,39000,39000,0,0
20260803,39000,39000,39000,39000,0,0
20260804,39000,39000,39000,39000,0,0
20260805,39000,39000,39000,39000,0,0
20260806,39000,39000,39000,39000,0,0
20260807,39000,39000,39000,39000,0,0
20260810,39000,39000,39000,39000,0,0