Date,Open,High,Low,Close,Volume,OpenInterest
20260127,39000,39000,39000,39000,0,0
20260128,39000,39000,39000,39000,0,0
20260129,39000,39000,39000,39000,0,0
20260130,39000,39000,39000,39000,0,0
20260202,39000,39000,39000,39000,0,0
20260203,39000,39000,39000,39000,0,0
20260204,39000,39000,39000,39000,0,0
20260205,39000,39000,39000,39000,0,0
20260206,39000,39000,39000,39000,0,0
20260209,39000,39000,39000,39000,0,0
20260210,39000,39000,39000,39000,0,0
20260212,39000,39000,39000,39000,0,0
20260213,39000,39000,39000,39000,0,0
20260216,39000,39000,39000,39000,0,0
20260217,39000,39000,39000,39000,0,0
20260218,39000,39000,39000,39000,0,0
20260219,39000,39000,39000,39000,0,0
20260220,39000,39000,39000,39000,0,0
20260224,39000,39000,39000,39000,0,0
20260225,39000,39000,39000,39000,0,0
20260226,39000,39000,39000,39000,0,0
20260227,39000,39000,39000,39000,0,0
20260302,39000,39000,39000,39000,0,0
20260303,39000,39000,39000,39000,0,0
20260304,39000,39000,39000,39000,0,0
20260305,39000,39000,39000,39000,0,0
20260306,39000,39000,39000,39000,0,0
20260309,39000,39000,39000,39000,0,0
20260310,39000,39000,39000,39000,0,0
20260311,39000,39000,39000,39000,0,0
20260312,39000,39000,39000,39000,0,0
20260313,39000,39000,39000,39000,0,0
20260316,39000,39000,39000,39000,0,0
20260317,39000,39000,39000,39000,0,0
20260318,39000,39000,39000,39000,0,0
20260319,39000,39000,39000,39000,0,0
20260323,39000,39000,39000,39000,0,0
20260324,39000,39000,39000,39000,0,0
20260325,39000,39000,39000,39000,0,0
20260326,39000,39000,39000,39000,0,0
20260327,39000,39000,39000,39000,0,0
20260330,39000,39000,39000,39000,0,0
20260331,39000,39000,39000,39000,0,0
20260401,39000,39000,39000,39000,0,0
20260402,39000,39000,39000,39000,0,0
20260403,39000,39000,39000,39000,0,0
20260406,39000,39000,39000,39000,0,0
20260407,39000,39000,39000,39000,0,0
20260408,39000,39000,39000,39000,0,0
20260409,39000,39000,39000,39000,0,0
20260410,39000,39000,39000,39000,0,0
20260413,39000,39000,39000,39000,0,0
20260414,39000,39000,39000,39000,0,0
20260415,39000,39000,39000,39000,0,0
20260416,39000,39000,39000,39000,0,0
20260417,39000,39000,39000,39000,0,0
20260420,39000,39000,39000,39000,0,0
20260421,39000,39000,39000,39000,0,0
20260422,39000,39000,39000,39000,0,0
20260423,39000,39000,39000,39000,0,0
20260424,39000,39000,39000,39000,0,0
20260427,39000,39000,39000,39000,0,0
20260428,39000,39000,39000,39000,0,0
20260430,39000,39000,39000,39000,0,0
20260501,39000,39000,39000,39000,0,0
20260507,39000,39000,39000,39000,0,0
20260508,39000,39000,39000,39000,0,0
20260511,39000,39000,39000,39000,0,0
20260512,39000,39000,39000,39000,0,0
20260513,39000,39000,39000,39000,0,0
20260514,39000,39000,39000,39000,0,0
20260515,39000,39000,39000,39000,0,0
20260518,39000,39000,39000,39000,0,0
20260519,39000,39000,39000,39000,0,0
20260520,39000,39000,39000,39000,0,0
20260521,39000,39000,39000,39000,0,0
20260522,39000,39000,39000,39000,0,0
20260525,39000,39000,39000,39000,0,0
20260526,39000,39000,39000,39000,0,0
20260527,39000,39000,39000,39000,0,0
20260528,39000,39000,39000,39000,0,0
20260529,39000,39000,39000,39000,0,0
20260601,39000,39000,39000,39000,0,0
20260602,39000,39000,39000,39000,0,0
20260603,39000,39000,39000,39000,0,0
20260604,39000,39000,39000,39000,0,0
20260605,39000,39000,39000,39000,0,0
20260608,39000,39000,39000,39000,0,0
20260609,39000,39000,39000,39000,0,0
20260610,39000,39000,39000,39000,0,0