GCN2023X,20230523,38870,39370,38870,38900,38900,5,213
GCN2023X,20230524,38900,38900,38900,38900,38900,0,213
GCN2023X,20230525,39140,39150,39140,39150,39150,3,211
GCN2023X,20230526,39150,39150,39150,39150,39150,0,211
GCN2023X,20230529,39150,39150,39150,39150,39150,0,211
GCN2023X,20230530,39400,39400,39400,39400,39400,1,210
GCN2023X,20230531,39650,39700,39650,39700,39700,2,208
GCN2023X,20230601,39700,39700,39700,39700,39700,0,208
GCN2023X,20230602,39500,40000,39500,40000,40000,2,207
GCN2023X,20230605,39990,40000,39990,40000,40000,3,204
GCN2023X,20230606,39750,39750,39750,39750,39750,1,203
GCN2023X,20230607,39750,39750,39750,39750,39750,0,203
GCN2023X,20230608,40000,40000,40000,40000,40000,3,203
GCN2023X,20230609,40000,40000,40000,40000,40000,0,203
GCN2023X,20230612,40000,40000,40000,40000,40000,0,203
GCN2023X,20230613,40000,40000,40000,40000,40000,1,203
GCN2023X,20230614,40000,40000,40000,40000,40000,0,203
GCN2023X,20230615,40000,40000,40000,40000,40000,0,203
GCN2023X,20230616,40000,40000,40000,40000,40000,0,203
GCN2023X,20230619,40000,42000,40000,42000,42000,14,190
GCN2023X,20230620,41010,41990,41010,41990,41990,6,189
GCN2023X,20230621,41990,42000,41990,42000,42000,5,189
GCN2023X,20230622,42220,43870,42220,43870,43870,6,188
GCN2023X,20230623,43870,43870,43870,43870,43870,0,188
GCN2023X,20230626,42850,42850,42850,42850,42850,0,188
GCN2023X,20230627,42850,42850,42850,42850,42850,0,188
GCN2023X,20230628,42850,42850,42850,42850,42850,0,188
GCN2023X,20230629,42850,42850,42850,42850,42850,0,188
GCN2023X,20230630,42850,42850,42850,42850,42850,0,188
GCN2023X,20230703,42490,42490,39800,39800,39800,8,189
GCN2023X,20230704,36840,39000,36840,39000,39000,3,191
GCN2023X,20230705,39000,39000,38500,38500,38500,3,190
GCN2023X,20230706,38500,38500,38500,38500,38500,1,190
GCN2023X,20230707,38500,38500,38500,38500,38500,0,190
GCN2023X,20230710,37550,37550,35880,36130,36130,10,189
GCN2023X,20230711,35500,35500,35000,35000,35000,2,188
GCN2023X,20230712,35000,35000,35000,35000,35000,0,188
GCN2023X,20230713,34300,34360,33500,34250,34250,15,190
GCN2023X,20230714,34250,36010,34250,36000,36000,6,187
GCN2023X,20230718,36000,36500,35760,36500,36500,7,188
GCN2023X,20230719,36990,37400,36990,37400,37400,4,189
GCN2023X,20230720,37400,38500,37400,38500,38500,4,188
GCN2023X,20230721,38500,38500,38500,38500,38500,0,188
GCN2023X,20230724,38990,39000,38990,39000,39000,3,188
GCN2023X,20230725,39880,40450,39880,40450,40450,7,188
GCN2023X,20230726,40450,40450,40450,40450,40450,0,188
GCN2023X,20230727,40450,40450,40450,40450,40450,0,188
GCN2023X,20230728,40000,40000,40000,40000,40000,1,188
GCN2023X,20230731,40320,40320,40320,40320,40320,1,187
GCN2023X,20230801,40320,40320,40320,40320,40320,0,187
GCN2023X,20230802,37090,37120,37090,37120,37120,3,186
GCN2023X,20230803,37000,37000,37000,37000,37000,1,186
GCN2023X,20230804,37000,37000,37000,37000,37000,0,186
GCN2023X,20230807,37000,37000,37000,37000,37000,0,186
GCN2023X,20230808,37000,37000,37000,37000,37000,0,186
GCN2023X,20230809,37000,37000,37000,37000,37000,0,186
GCN2023X,20230810,37000,37000,37000,37000,37000,0,186
GCN2023X,20230814,37000,37000,37000,37000,37000,0,186
GCN2023X,20230815,36020,36020,36020,36020,36020,1,186
GCN2023X,20230816,35900,35900,35900,35900,35900,1,185
GCN2023X,20230817,36000,37000,36000,37000,37000,15,182
GCN2023X,20230818,37000,37000,37000,37000,37000,0,182
GCN2023X,20230821,37000,37000,37000,37000,37000,0,182
GCN2023X,20230822,37000,37000,37000,37000,37000,0,182
GCN2023X,20230823,37000,37000,37000,37000,37000,0,182
GCN2023X,20230824,37000,37000,37000,37000,37000,0,182
GCN2023X,20230825,37000,37000,37000,37000,37000,0,182
GCN2023X,20230828,37000,37000,37000,37000,37000,0,182
GCN2023X,20230829,37000,37000,37000,37000,37000,0,182
GCN2023X,20230830,37000,37000,37000,37000,37000,0,182
GCN2023X,20230831,37000,37000,37000,37000,37000,0,182
GCN2023X,20230901,37000,37000,37000,37000,37000,0,182
GCN2023X,20230904,37000,37000,37000,37000,37000,0,182
GCN2023X,20230905,37000,37000,37000,37000,37000,0,182
GCN2023X,20230906,37920,38200,37920,38000,38000,34,182
GCN2023X,20230907,38000,38200,38000,38200,38200,24,182
GCN2023X,20230908,38200,38200,38200,38200,38200,9,182
GCN2023X,20230911,38200,38200,38200,38200,38200,2,182
GCN2023X,20230912,38200,38200,38200,38200,38200,0,182
GCN2023X,20230913,38200,38200,38200,38200,38200,0,182
GCN2023X,20230914,38200,38200,38200,38200,38200,0,182
GCN2023X,20230915,38300,38400,38300,38400,38400,10,182
GCN2023X,20230919,38400,38650,38150,38150,38150,18,183
GCN2023X,20230920,38300,39150,38300,39150,39150,17,183
GCN2023X,20230921,39150,39150,38900,38900,38900,3,183
GCN2023X,20230922,38700,38900,38700,38900,38900,2,183
GCN2023X,20230925,38890,38900,38890,38900,38900,4,182
GCN2023X,20230926,38900,39000,38900,39000,39000,2,182
GCN2023X,20230927,35990,35990,35880,35880,35880,5,180
GCN2023X,20230928,36000,38750,36000,37050,37050,23,180
GCN2023X,20230929,37100,37150,37100,37150,37150,2,180
GCN2023X,20231002,38500,38500,35500,35500,35500,19,178
GCN2023X,20231003,35500,35500,35500,35500,35500,0,178
GCN2023X,20231004,35500,35500,35500,35500,35500,0,178
GCN2023X,20231005,35500,35500,35500,35500,35500,1,178
GCN2023X,20231006,35500,35500,35500,35500,35500,0,178
GCN2023X,20231010,35500,35500,35500,35500,35500,0,88
GCN2023X,20231011,35500,35500,35500,35500,35500,0,88
GCN2023X,20231012,35500,35500,35500,35500,35500,0,88
GCN2023X,20231013,35500,35500,35500,35500,35500,0,0