Date,Open,High,Low,Close,Volume,OpenInterest
20260318,-72.6,-69.7,-72.6,-71.0,460,0
20260319,-70.0,-68.0,-70.8,-69.2,922,0
20260320,-69.8,-67.8,-70.7,-70.3,403,0
20260323,-67.5,-59.2,-68.5,-65.6,1035,0
20260324,-63.8,-62.9,-65.5,-64.9,166,0
20260325,-66.0,-64.8,-68.4,-65.8,208,0
20260326,-65.8,-60.5,-65.8,-64.1,200,0
20260327,-62.3,-62.3,-68.9,-66.2,556,0
20260330,-66.3,-64.8,-66.5,-65.7,161,0
20260331,-65.5,-65.3,-67.7,-66.6,397,0
20260401,-67.5,-67.0,-69.3,-69.3,419,0
20260402,-69.0,-67.5,-69.4,-68.5,293,0
20260406,-67.9,-66.8,-68.8,-68.4,145,0
20260407,-68.6,-67.5,-69.0,-68.4,223,0
20260408,-69.0,-69.0,-71.6,-71.3,1511,0
20260409,-70.5,-70.0,-73.1,-72.8,900,0
20260410,-72.4,-71.7,-72.4,-71.8,1366,0
20260413,-71.6,-70.1,-72.0,-71.6,1282,0
20260414,-71.6,-71.6,-73.4,-72.8,1707,0
20260415,-73.0,-71.6,-73.0,-71.8,447,0
20260416,-71.6,-70.7,-71.7,-71.3,267,0
20260417,-71.0,-70.5,-71.6,-70.8,399,0
20260420,-70.4,-68.7,-70.6,-70.0,281,0
20260421,-70.4,-68.6,-70.4,-68.7,211,0
20260422,-68.8,-68.8,-69.3,-69.2,191,0
20260423,-69.1,-67.5,-69.1,-68.5,866,0
20260424,-68.5,-67.5,-68.8,-68.5,479,0
20260427,-67.7,-67.5,-68.4,-68.2,292,0
20260428,-68.2,-66.3,-68.2,-66.7,287,0
20260429,-66.8,-65.5,-67.1,-66.1,216,0
20260430,-66.5,-66.5,-67.3,-67.3,330,0
20260501,-67.4,-66.3,-68.1,-67.9,298,0
20260504,-67.7,-66.4,-67.7,-67.0,370,0
20260505,-66.8,-66.7,-67.2,-67.0,333,0
20260506,-66.8,-66.8,-68.5,-68.3,271,0
20260507,-68.4,-68.3,-69.2,-68.6,587,0
20260508,-69.1,-68.1,-69.4,-68.3,528,0
20260511,-68.5,-68.1,-69.5,-69.2,876,0
20260512,-69.4,-68.6,-69.8,-69.0,1239,0
20260513,-69.0,-67.6,-69.0,-68.6,866,0
20260514,-68.5,-67.8,-68.5,-68.0,348,0
20260515,-68.1,-65.9,-68.1,-66.7,662,0
20260518,-66.8,-65.5,-66.9,-66.4,432,0
20260519,-66.3,-65.1,-66.4,-65.6,218,0
20260520,-65.4,-64.0,-65.8,-65.3,673,0
20260521,-65.4,-64.8,-67.1,-67.0,874,0
20260522,-67.0,-66.1,-67.1,-67.0,533,0
20260526,-67.0,-65.9,-67.0,-66.2,1409,0
20260527,-65.9,-63.5,-66.1,-63.6,4664,0
20260528,-64.0,-63.1,-65.2,-64.6,4818,0
20260529,-64.8,-64.8,-66.6,-66.5,3688,0
20260601,-66.3,-65.6,-66.7,-65.9,3545,0
20260602,-65.8,-65.4,-66.2,-65.7,3343,0
20260603,-65.8,-64.7,-65.8,-65.1,2644,0
20260604,-64.9,-64.9,-66.0,-65.4,2124,0
20260605,-65.3,-62.7,-65.4,-63.7,6866,0
20260608,-63.1,-62.3,-64.2,-63.9,4788,0
20260609,-63.6,-62.4,-64.4,-63.2,5516,0
20260610,-63.0,-60.4,-63.2,-61.2,6196,0
20260611,-60.5,-59.5,-61.7,-60.0,8615,0
20260612,-61.4,-60.9,-62.1,-61.6,4477,0
20260615,-61.9,-61.0,-63.4,-62.7,5163,0
20260616,-62.6,-62.2,-63.3,-62.9,2555,0
20260617,-62.9,-61.9,-63.6,-63.4,5816,0
20260618,-62.3,-62.2,-63.4,-62.6,5600,0
20260622,-55.5,-55.5,-62.8,-62.7,5479,0
20260623,-62.7,-60.9,-63.1,-61.5,4028,0
20260624,-61.1,-58.6,-61.1,-59.3,8034,0
20260625,-59.5,-59.0,-60.3,-59.9,7947,0
20260626,-59.8,-59.2,-60.7,-60.6,5705,0
20260629,-60.6,-59.4,-60.6,-59.9,4214,0
20260630,-59.5,-58.8,-60.3,-60.0,6400,0
20260701,-60.0,-58.9,-60.8,-60.5,7332,0
20260702,-59.8,-59.7,-61.3,-60.9,8123,0
20260706,-60.8,-60.8,-62.0,-61.1,8871,0
20260707,-61.2,-60.2,-61.3,-60.9,11076,0
20260708,-60.5,-58.9,-60.7,-59.7,21600,0
20260709,-59.7,-59.5,-60.7,-60.6,24348,0
20260710,-60.5,-59.5,-60.7,-59.9,12980,0
20260713,-60.1,-57.6,-60.1,-57.9,22285,0
20260714,-58.1,-57.9,-59.0,-58.2,21449,0
20260715,-58.1,-57.2,-58.5,-57.5,16868,0
20260716,-57.5,-56.2,-57.7,-56.6,9610,0
20260717,-56.4,-55.6,-57.1,-57.0,12763,0
20260720,-56.9,-56.6,-57.3,-57.1,13276,0
20260721,-57.1,-57.0,-58.0,-57.8,19286,0
20260722,-57.7,-57.7,-58.8,-58.4,25456,0
20260723,-63.5,-57.2,-63.5,-58.6,43990,0
20260724,-58.6,-57.7,-59.0,-58.9,36377,0
20260727,-58.8,-58.8,-59.8,-59.4,54419,0