Date,Open,High,Low,Close,Volume,OpenInterest
20260114,-63.3,-63.1,-63.7,-64.1,5,0
20260115,-63.6,-63.5,-63.6,-64.6,2,0
20260116,-64.0,-64.0,-64.0,-64.4,1,0
20260120,-65.5,-65.4,-65.5,-65.5,3,0
20260121,-66.3,-66.3,-67.4,-66.8,7,0
20260122,-65.4,-65.4,-68.9,-68.4,12,0
20260123,-70.2,-69.5,-71.2,-71.2,19,0
20260126,-72.6,-72.1,-74.9,-75.1,31,0
20260127,-72.7,-72.6,-75.1,-73.3,28,0
20260128,-75.4,-75.4,-78.7,-76.7,37,0
20260129,-78.9,-74.0,-80.8,-76.5,103,0
20260130,-79.0,-67.8,-79.0,-67.5,60,0
20260202,-69.0,-63.8,-69.0,-63.8,76,0
20260203,-66.9,-65.6,-69.1,-68.6,34,0
20260204,-67.5,-67.5,-70.4,-68.8,41,0
20260205,-68.8,-64.8,-68.8,-66.1,27,0
20260206,-63.8,-62.7,-69.8,-69.9,27,0
20260209,-70.3,-69.1,-71.3,-71.4,14,0
20260210,-71.0,-70.3,-71.2,-70.6,13,0
20260211,-70.9,-70.5,-71.9,-71.6,78,0
20260212,-71.7,-69.0,-71.8,-70.0,30,0
20260213,-69.3,-68.0,-70.0,-68.9,45,0
20260217,-68.4,-65.8,-68.4,-66.6,45,0
20260218,-67.0,-67.0,-68.1,-68.5,10,0
20260219,-67.8,-67.8,-68.7,-68.8,11,0
20260220,-69.4,-69.1,-70.7,-70.9,7,0
20260223,-72.6,-72.6,-73.1,-72.6,4,0
20260224,-72.7,-72.1,-72.7,-72.8,9,0
20260225,-72.9,-72.3,-73.3,-73.7,11,0
20260226,-72.9,-72.5,-73.0,-73.2,10,0
20260227,-73.5,-73.5,-73.8,-74.0,9,0
20260302,-75.1,-74.7,-75.8,-75.3,15,0
20260303,-75.3,-70.7,-75.5,-72.9,48,0
20260304,-72.6,-72.6,-73.6,-73.3,48,0
20260305,-74.3,-72.6,-74.5,-73.3,65,0
20260306,-73.2,-73.2,-74.2,-73.9,43,0
20260309,-73.1,-73.1,-74.2,-73.9,5,0
20260310,-74.2,-73.5,-75.3,-75.3,39,0
20260311,-75.0,-75.0,-76.2,-76.0,19,0
20260312,-75.8,-74.8,-76.2,-75.6,20,0
20260313,-75.8,-74.3,-75.8,-74.8,13,0
20260316,-73.9,-73.1,-74.6,-74.3,69,0
20260317,-74.4,-74.4,-74.8,-74.4,10,0
20260318,-74.2,-72.0,-74.2,-73.0,22,0
20260319,-72.6,-69.2,-72.6,-69.8,239,0
20260320,-71.1,-69.5,-71.8,-70.9,198,0
20260323,-68.5,-59.0,-68.7,-66.3,272,0
20260324,-65.8,-64.5,-65.8,-65.5,21,0
20260325,-67.1,-66.1,-68.8,-66.6,110,0
20260326,-66.6,-61.5,-66.6,-65.0,85,0
20260327,-63.1,-63.1,-69.1,-66.7,312,0
20260330,-67.2,-65.5,-67.2,-66.2,138,0
20260331,-66.1,-66.1,-68.8,-67.6,233,0
20260401,-68.9,-68.2,-71.0,-70.7,298,0
20260402,-70.6,-68.3,-70.6,-69.7,336,0
20260406,-68.9,-68.4,-70.0,-69.5,99,0
20260407,-69.1,-68.7,-70.2,-69.4,123,0
20260408,-70.0,-70.0,-72.2,-71.9,195,0
20260409,-71.0,-70.4,-73.3,-73.4,83,0
20260410,-72.4,-72.2,-72.9,-72.5,123,0
20260413,-72.0,-70.7,-72.5,-72.1,166,0
20260414,-72.5,-72.2,-73.7,-73.5,201,0
20260415,-73.6,-72.1,-73.8,-72.5,164,0
20260416,-72.1,-71.2,-72.4,-72.0,139,0
20260417,-71.4,-70.8,-72.1,-71.7,398,0
20260420,-70.9,-69.7,-71.3,-71.0,145,0
20260421,-71.4,-69.2,-71.4,-69.5,423,0
20260422,-69.7,-69.5,-70.3,-69.9,137,0
20260423,-69.7,-68.6,-69.9,-69.4,286,0
20260424,-69.5,-68.2,-69.5,-68.8,176,0
20260427,-69.0,-67.9,-69.0,-68.4,170,0
20260428,-68.6,-66.6,-68.6,-67.1,277,0
20260429,-67.0,-65.6,-67.4,-66.3,209,0
20260430,-66.7,-66.5,-68.0,-67.7,225,0
20260501,-67.7,-66.8,-68.7,-68.5,209,0
20260504,-68.5,-66.9,-68.5,-67.4,231,0
20260505,-67.0,-67.0,-67.6,-67.2,155,0
20260506,-67.4,-67.4,-68.9,-68.8,754,0
20260507,-69.0,-68.9,-69.8,-69.4,253,0
20260508,-69.6,-68.7,-69.9,-69.2,1600,0
20260511,-68.7,-68.5,-69.6,-69.3,254,0
20260512,-69.3,-68.4,-69.9,-68.7,375,0
20260513,-68.6,-67.5,-68.8,-68.3,243,0
20260514,-68.1,-67.2,-68.3,-67.6,927,0
20260515,-67.5,-65.2,-67.5,-65.9,657,0
20260518,-65.6,-64.8,-66.1,-65.9,1701,0
20260519,-65.7,-64.5,-65.7,-65.1,706,0
20260520,-64.6,-63.8,-65.6,-65.4,1414,0
20260521,-65.6,-64.6,-66.6,-66.5,659,0
20260522,-66.9,-64.8,-67.9,-65.5,1037,0