Date,Open,High,Low,Close,Volume,OpenInterest
20260114,-33.7,-33.5,-34.1,-34.0,1561,0
20260115,-33.8,-33.7,-34.2,-34.1,586,0
20260116,-34.1,-33.7,-34.1,-34.0,476,0
20260120,-34.0,-34.0,-34.7,-34.6,834,0
20260121,-34.6,-34.6,-35.9,-35.3,736,0
20260122,-35.4,-34.7,-36.8,-36.2,1034,0
20260123,-36.8,-36.8,-38.1,-37.9,749,0
20260126,-38.1,-38.1,-40.1,-39.9,2009,0
20260127,-38.9,-38.1,-39.8,-38.6,2199,0
20260128,-39.1,-39.0,-41.5,-40.3,2541,0
20260129,-41.0,-39.0,-42.6,-40.7,5101,0
20260130,-41.6,-35.5,-42.3,-35.9,7430,0
20260202,-36.9,-33.5,-36.9,-33.9,4778,0
20260203,-34.4,-34.4,-37.3,-36.3,1849,0
20260204,-36.1,-36.0,-37.7,-36.7,2550,0
20260205,-37.2,-34.5,-37.6,-35.2,1890,0
20260206,-34.9,-33.7,-37.5,-37.3,2559,0
20260209,-37.0,-36.9,-38.6,-38.3,4078,0
20260210,-38.4,-37.6,-38.4,-37.9,2833,0
20260211,-38.2,-37.8,-38.8,-38.5,5079,0
20260212,-38.7,-37.1,-38.7,-37.7,3296,0
20260213,-37.4,-36.6,-37.8,-37.4,2815,0
20260217,-37.2,-35.8,-37.2,-36.2,1675,0
20260218,-36.0,-35.9,-36.9,-36.8,1995,0
20260219,-36.6,-36.6,-37.1,-36.9,1022,0
20260220,-37.0,-36.9,-38.5,-38.1,1004,0
20260223,-38.3,-38.3,-39.3,-39.0,760,0
20260224,-39.1,-38.2,-39.1,-38.8,774,0
20260225,-38.9,-38.7,-39.4,-39.3,800,0
20260226,-39.1,-38.7,-39.2,-39.1,1031,0
20260227,-39.1,-38.9,-39.6,-39.5,1451,0
20260302,-39.7,-39.7,-40.8,-40.1,1817,0
20260303,-40.0,-37.6,-40.3,-38.8,3569,0
20260304,-38.5,-38.5,-39.2,-38.9,1440,0
20260305,-39.1,-38.4,-39.4,-38.7,2299,0
20260306,-38.8,-38.6,-39.3,-39.2,3083,0
20260309,-39.1,-38.3,-39.3,-38.9,1304,0
20260310,-39.1,-38.7,-39.9,-39.7,1960,0
20260311,-39.4,-39.4,-39.8,-39.7,2678,0
20260312,-39.6,-38.8,-39.9,-39.0,2246,0
20260313,-38.8,-38.2,-39.3,-38.4,2101,0
20260316,-38.4,-37.7,-38.5,-38.2,1823,0
20260317,-38.4,-38.1,-38.7,-38.2,931,0
20260318,-38.2,-37.3,-38.3,-37.8,2768,0
20260319,-37.6,-35.4,-37.6,-35.7,7163,0
20260320,-36.1,-35.0,-36.8,-36.3,2334,0
20260323,-35.0,-29.9,-35.5,-34.2,6923,0
20260324,-33.8,-33.2,-34.6,-33.8,2587,0
20260325,-34.1,-34.0,-35.5,-34.4,2952,0
20260326,-34.1,-31.7,-34.4,-33.6,3522,0
20260327,-32.7,-32.3,-35.5,-34.3,6219,0
20260330,-34.4,-33.8,-34.5,-34.2,4471,0
20260331,-34.1,-33.8,-35.7,-35.0,5906,0
20260401,-35.6,-35.4,-36.9,-36.7,6386,0
20260402,-36.5,-35.0,-36.8,-35.9,8252,0
20260406,-35.9,-35.3,-36.3,-35.8,3558,0
20260407,-35.8,-35.4,-36.2,-35.8,4645,0
20260408,-36.0,-36.0,-37.3,-36.9,8985,0
20260409,-36.6,-36.1,-37.7,-37.5,5933,0
20260410,-37.0,-36.7,-37.3,-37.2,5642,0
20260413,-36.7,-36.2,-37.1,-37.0,5968,0
20260414,-37.1,-37.0,-37.9,-37.7,7105,0
20260415,-37.7,-37.0,-37.9,-37.2,4565,0
20260416,-37.2,-36.5,-37.3,-37.0,4947,0
20260417,-36.7,-36.2,-37.1,-36.9,5863,0
20260420,-36.4,-35.7,-36.7,-36.6,5692,0
20260421,-36.5,-35.5,-36.8,-35.8,6389,0
20260422,-35.7,-35.6,-36.3,-36.0,3146,0
20260423,-36.0,-35.4,-36.1,-35.8,7037,0
20260424,-35.8,-35.1,-35.9,-35.4,6678,0
20260427,-35.4,-34.9,-35.4,-35.1,5250,0
20260428,-35.2,-34.2,-35.4,-34.5,7406,0
20260429,-34.5,-33.7,-34.7,-34.1,6617,0
20260430,-34.0,-34.0,-35.1,-34.9,7940,0
20260501,-34.9,-34.5,-35.5,-35.4,5547,0
20260504,-35.3,-34.5,-35.5,-34.8,8276,0
20260505,-34.5,-34.4,-34.9,-34.6,9655,0
20260506,-34.5,-34.5,-35.7,-35.6,15192,0
20260507,-35.7,-35.5,-36.2,-36.0,32848,0
20260508,-35.9,-35.7,-36.1,-35.9,20028,0
20260511,-38.6,-35.3,-38.6,-35.7,20042,0
20260512,-35.8,-34.9,-36.0,-35.2,27566,0
20260513,-35.2,-34.5,-35.3,-35.0,24949,0
20260514,-34.8,-34.2,-35.0,-34.6,12032,0
20260515,-34.4,-33.2,-34.5,-33.6,14969,0
20260518,-33.4,-32.9,-34.0,-33.8,23544,0
20260519,-33.8,-33.0,-33.8,-33.3,19457,0
20260520,-33.1,-32.7,-33.9,-33.8,39232,0
20260521,-33.9,-33.2,-34.3,-34.1,56359,0
20260522,-34.3,-33.1,-34.6,-33.2,38102,0